Marlin POND Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.0269
-1.51%
$132.81 million $8.43 million
Apr 22, 2022 $0.0273
-1.16%
$134.84 million $12.25 million
Apr 21, 2022 $0.0276
-4.72%
$136.41 million $15.93 million
Apr 20, 2022 $0.0289
-0.76%
$143.16 million $17.22 million
Apr 19, 2022 $0.0292
+2.11%
$144.24 million $23.98 million
Apr 18, 2022 $0.0286
-0.68%
$141.27 million $15.38 million
Apr 17, 2022 $0.0288
-1.98%
$142.24 million $9.72 million
Apr 16, 2022 $0.0293
-1.78%
$145.11 million $9.57 million
Apr 15, 2022 $0.0299
+2.45%
$147.75 million $9.12 million
Apr 14, 2022 $0.0292
-4.10%
$144.22 million $10.85 million
Apr 13, 2022 $0.0304
+1.71%
$150.41 million $13.61 million
Apr 12, 2022 $0.0299
+2.35%
$147.87 million $21.71 million
Apr 11, 2022 $0.0292
-14.19%
$144.5 million $20.06 million
Apr 10, 2022 $0.0341
+0.61%
$168.71 million $25.07 million
Apr 9, 2022 $0.0339
+2.46%
$167.76 million $11.95 million
Apr 8, 2022 $0.0331
-7.54%
$163.7 million $16.64 million
Apr 7, 2022 $0.0358
+4.08%
$177.05 million $19.88 million
Apr 6, 2022 $0.0344
-13.85%
$170.15 million $24.07 million
Apr 5, 2022 $0.04
-7.00%
$197.61 million $21.76 million
Apr 4, 2022 $0.043
-1.88%
$212.62 million $33.35 million
Apr 3, 2022 $0.0439
+12.08%
$216.89 million $26.17 million
Apr 2, 2022 $0.0391
-1.27%
$193.52 million $16.55 million
Apr 1, 2022 $0.0396
+6.59%
$196.07 million $16.87 million
Mar 31, 2022 $0.0372
-6.34%
$184.05 million $20.12 million
Mar 30, 2022 $0.0397
-0.08%
$196.53 million $16.93 million
Mar 29, 2022 $0.0398
+5.60%
$196.71 million $24.84 million
Mar 28, 2022 $0.0377
+0.27%
$186.7 million $16.99 million
Mar 27, 2022 $0.0377
+5.81%
$186.22 million $21.82 million
Mar 26, 2022 $0.0356
+5.69%
$175.99 million $14.3 million
Mar 25, 2022 $0.0337
-7.43%
$166.51 million $12.25 million
Mar 24, 2022 $0.0364
+3.56%
$179.83 million $16.46 million
Mar 23, 2022 $0.0351
+0.87%
$173.67 million $8.95 million
Mar 22, 2022 $0.0348
+0.35%
$122.07 million $25.43 million
Mar 21, 2022 $0.0347
+9.14%
$121.56 million $34.12 million
Mar 20, 2022 $0.0318
-3.67%
$111.38 million $13.44 million
Mar 19, 2022 $0.033
+1.92%
$115.63 million $26.61 million
Mar 18, 2022 $0.0324
+7.09%
$113.48 million $40.26 million
Mar 17, 2022 $0.0302
+3.19%
$105.91 million $13.13 million
Mar 16, 2022 $0.0292
+3.15%
$102.52 million $14.86 million
Mar 15, 2022 $0.0283
-2.42%
$99.38 million $13.51 million
Mar 14, 2022 $0.0291
+2.98%
$101.87 million $16.29 million
Mar 13, 2022 $0.0282
+1.32%
$98.92 million $18.35 million
Mar 12, 2022 $0.0279
+0.03%
$97.68 million $9.5 million
Mar 11, 2022 $0.0279
-3.39%
$97.62 million $11.51 million
Mar 10, 2022 $0.0288
-1.97%
$101.02 million $22.32 million
Mar 9, 2022 $0.0294
+5.00%
$103.06 million $12.38 million
Mar 8, 2022 $0.028
-4.83%
$98.11 million $12.2 million
Mar 7, 2022 $0.0294
-7.75%
$103.08 million $14.44 million
Mar 6, 2022 $0.0318
+5.78%
$111.47 million $46.1 million
Mar 5, 2022 $0.0301
+3.66%
$105.37 million $11.59 million