Marlin POND Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.00115
-0.78%
$11.45 million $2.3 million
Jul 4, 1 PM $0.00115
+0.26%
$11.54 million $2.39 million
Jul 4, 12 PM $0.00115
-1.09%
$11.51 million $2.47 million
Jul 4, 11 AM $0.00116
+0.81%
$11.64 million $2.54 million
Jul 4, 10 AM $0.00115
-3.62%
$11.54 million $2.75 million
Jul 4, 9 AM $0.0012
+3.38%
$11.98 million $2.77 million
Jul 4, 8 AM $0.00116
+1.81%
$11.59 million $2.58 million
Jul 4, 7 AM $0.00114
-2.55%
$11.38 million $2.67 million
Jul 4, 6 AM $0.00117
+0.55%
$11.68 million $2.72 million
Jul 4, 5 AM $0.00116
+1.83%
$11.61 million $2.75 million
Jul 4, 4 AM $0.00114
-0.60%
$11.4 million $2.83 million
Jul 4, 3 AM $0.00115
-0.76%
$11.47 million $2.98 million
Jul 4, 2 AM $0.00116
+0.16%
$11.56 million $3.04 million
Jul 4, 1 AM $0.00115
-1.08%
$11.54 million $3.06 million
Jul 4, 12 AM $0.00117
-1.48%
$11.67 million $3.06 million
Jul 3, 11 PM $0.00118
-1.42%
$11.84 million $3.07 million
Jul 3, 10 PM $0.0012
-1.57%
$12.01 million $3.12 million
Jul 3, 9 PM $0.00122
+1.58%
$12.21 million $3.15 million
Jul 3, 8 PM $0.0012
+3.33%
$12.02 million $3.2 million
Jul 3, 7 PM $0.00116
-0.15%
$11.63 million $3.3 million
Jul 3, 6 PM $0.00116
+2.21%
$11.65 million $3.48 million
Jul 3, 5 PM $0.00114
-0.39%
$11.4 million $3.45 million
Jul 3, 4 PM $0.00114
+0.81%
$11.44 million $3.54 million
Jul 3, 3 PM $0.00114
-0.49%
$11.35 million $3.65 million
Jul 3, 2 PM $0.00114
-4.46%
$11.41 million $3.94 million
Jul 3, 1 PM $0.00119
+3.11%
$11.94 million $4.11 million
Jul 3, 12 PM $0.00116
-4.57%
$11.58 million $4.37 million
Jul 3, 11 AM $0.00122
+6.19%
$12.16 million $4.77 million
Jul 3, 10 AM $0.00114
-0.05%
$11.45 million $5.01 million
Jul 3, 9 AM $0.00115
-4.56%
$11.45 million $5.36 million
Jul 3, 8 AM $0.0012
-3.58%
$12 million $5.67 million
Jul 3, 7 AM $0.00124
+2.44%
$12.45 million $6.19 million
Jul 3, 6 AM $0.00121
-3.86%
$12.15 million $7.62 million
Jul 3, 5 AM $0.00126
+0.93%
$12.64 million $7.98 million
Jul 3, 4 AM $0.00125
+1.25%
$12.5 million $8.75 million
Jul 3, 3 AM $0.00123
+0.99%
$12.33 million $10.16 million
Jul 3, 2 AM $0.00122
-1.05%
$12.21 million $11.64 million
Jul 3, 1 AM $0.00123
-0.07%
$12.34 million $11.84 million
Jul 3, 12 AM $0.00123
-1.84%
$12.34 million $12.36 million
Jul 2, 11 PM $0.00126
-1.29%
$12.58 million $13.32 million
Jul 2, 10 PM $0.00127
+1.77%
$12.74 million $14.99 million
Jul 2, 9 PM $0.00125
-0.25%
$12.52 million $15.76 million
Jul 2, 8 PM $0.00126
+5.10%
$12.58 million $18.61 million
Jul 2, 7 PM $0.0012
-5.33%
$11.96 million $26.88 million
Jul 2, 6 PM $0.00126
-2.15%
$12.63 million $29.43 million
Jul 2, 5 PM $0.00129
+0.68%
$12.9 million $30.61 million
Jul 2, 4 PM $0.00128
-0.08%
$12.82 million $32.62 million
Jul 2, 3 PM $0.00129
-6.52%
$12.86 million $34.61 million
Jul 2, 2 PM $0.00138
+7.24%
$13.75 million $34.52 million
Jul 2, 1 PM $0.00128
-5.53%
$12.83 million $34.53 million