Marlin POND Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0015
-0.55%
$ 14.97 million $ 657,350
May 18, 2 PM $ 0.00151
-0.86%
$ 15.05 million $ 667,386
May 18, 1 PM $ 0.00152
+1.10%
$ 15.18 million $ 706,304
May 18, 12 PM $ 0.0015
+0.60%
$ 15.02 million $ 672,829
May 18, 11 AM $ 0.00149
+0.88%
$ 14.93 million $ 666,005
May 18, 10 AM $ 0.00148
-0.44%
$ 14.8 million $ 674,586
May 18, 9 AM $ 0.00149
+1.36%
$ 14.86 million $ 693,968
May 18, 8 AM $ 0.00147
-0.65%
$ 14.66 million $ 671,812
May 18, 7 AM $ 0.00148
-0.08%
$ 14.76 million $ 671,161
May 18, 6 AM $ 0.00148
-0.40%
$ 14.77 million $ 712,156
May 18, 5 AM $ 0.00148
-0.23%
$ 14.83 million $ 676,175
May 18, 4 AM $ 0.00149
-0.63%
$ 14.86 million $ 699,173
May 18, 3 AM $ 0.0015
+0.27%
$ 14.96 million $ 707,315
May 18, 2 AM $ 0.00149
+0.43%
$ 14.92 million $ 699,621
May 18, 1 AM $ 0.00148
+0.27%
$ 14.83 million $ 682,495
May 18, 12 AM $ 0.00148
-0.13%
$ 14.79 million $ 681,275
May 17, 11 PM $ 0.00148
-2.19%
$ 14.81 million $ 679,105
May 17, 10 PM $ 0.00151
-0.42%
$ 15.14 million $ 650,973
May 17, 9 PM $ 0.00152
+2.26%
$ 15.2 million $ 702,288
May 17, 8 PM $ 0.00149
+0.07%
$ 14.87 million $ 682,930
May 17, 7 PM $ 0.00149
+0.23%
$ 14.86 million $ 669,050
May 17, 6 PM $ 0.00148
-0.24%
$ 14.82 million $ 660,474
May 17, 5 PM $ 0.00149
-0.07%
$ 14.86 million $ 686,535
May 17, 4 PM $ 0.00149
+0.09%
$ 14.87 million $ 688,216
May 17, 3 PM $ 0.00149
-0.28%
$ 14.85 million $ 679,983
May 17, 2 PM $ 0.00149
-1.24%
$ 14.9 million $ 678,484
May 17, 1 PM $ 0.00151
-0.08%
$ 15.08 million $ 673,529
May 17, 12 PM $ 0.00151
-0.47%
$ 15.09 million $ 666,213
May 17, 11 AM $ 0.00152
-0.76%
$ 15.17 million $ 650,874
May 17, 10 AM $ 0.00153
+1.39%
$ 15.28 million $ 651,632
May 17, 9 AM $ 0.00151
+0.09%
$ 15.07 million $ 649,523
May 17, 8 AM $ 0.00151
-0.04%
$ 15.06 million $ 655,227
May 17, 7 AM $ 0.00151
+0.24%
$ 15.06 million $ 650,778
May 17, 6 AM $ 0.0015
+0.04%
$ 15.03 million $ 661,300
May 17, 5 AM $ 0.0015
-0.35%
$ 15.02 million $ 683,856
May 17, 4 AM $ 0.00151
+0.42%
$ 15.08 million $ 664,535
May 17, 3 AM $ 0.0015
+0.15%
$ 15.01 million $ 655,170
May 17, 2 AM $ 0.0015
+0.24%
$ 14.99 million $ 658,747
May 17, 1 AM $ 0.0015
+0.10%
$ 14.96 million $ 700,458
May 17, 12 AM $ 0.00149
-1.75%
$ 14.94 million $ 697,233
May 16, 11 PM $ 0.00152
-0.90%
$ 15.21 million $ 650,958
May 16, 10 PM $ 0.00153
+0.99%
$ 15.34 million $ 626,321
May 16, 9 PM $ 0.00152
-0.02%
$ 15.19 million $ 600,130
May 16, 8 PM $ 0.00152
-0.02%
$ 15.2 million $ 600,550
May 16, 7 PM $ 0.00152
+0.03%
$ 15.2 million $ 601,497
May 16, 6 PM $ 0.00152
-0.46%
$ 15.2 million $ 600,523
May 16, 5 PM $ 0.00153
+0.21%
$ 15.27 million $ 585,767
May 16, 4 PM $ 0.00152
+0.00%
$ 15.23 million $ 590,432
May 16, 3 PM $ 0.00152
+0.02%
$ 15.23 million $ 617,157
May 16, 2 PM $ 0.00152
-0.06%
$ 15.23 million $ 627,031