Marlin POND Historical Data

POND Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.00273
+0.41%
$ 27.27 million $ 1.17 million
Feb 5, 1 PM $ 0.00272
+0.45%
$ 27.15 million $ 1.19 million
Feb 5, 12 PM $ 0.0027
-0.83%
$ 27.03 million $ 1.21 million
Feb 5, 11 AM $ 0.00273
-0.74%
$ 27.26 million $ 1.2 million
Feb 5, 10 AM $ 0.00275
-1.41%
$ 27.46 million $ 1.17 million
Feb 5, 9 AM $ 0.00279
+0.36%
$ 27.85 million $ 1.14 million
Feb 5, 8 AM $ 0.00278
+0.61%
$ 27.71 million $ 1.16 million
Feb 5, 7 AM $ 0.00276
-0.10%
$ 27.59 million $ 1.13 million
Feb 5, 6 AM $ 0.00276
-0.50%
$ 27.62 million $ 1.12 million
Feb 5, 5 AM $ 0.00278
-0.28%
$ 27.76 million $ 1.11 million
Feb 5, 4 AM $ 0.00278
-0.36%
$ 27.82 million $ 1.09 million
Feb 5, 3 AM $ 0.00279
-1.29%
$ 27.91 million $ 1.04 million
Feb 5, 2 AM $ 0.00283
-0.46%
$ 28.29 million $ 1.06 million
Feb 5, 1 AM $ 0.00284
-0.01%
$ 28.42 million $ 1 million
Feb 5, 12 AM $ 0.00284
-0.61%
$ 28.42 million $ 980,318
Feb 4, 11 PM $ 0.00286
+1.31%
$ 28.51 million $ 977,194
Feb 4, 10 PM $ 0.00282
+0.34%
$ 28.2 million $ 871,071
Feb 4, 9 PM $ 0.00281
-1.22%
$ 28.09 million $ 905,299
Feb 4, 8 PM $ 0.00284
-0.40%
$ 28.45 million $ 911,682
Feb 4, 7 PM $ 0.00286
+0.91%
$ 28.56 million $ 923,720
Feb 4, 6 PM $ 0.00283
+1.33%
$ 28.35 million $ 894,228
Feb 4, 5 PM $ 0.0028
-0.10%
$ 28 million $ 918,238
Feb 4, 4 PM $ 0.0028
-0.40%
$ 28 million $ 880,790
Feb 4, 3 PM $ 0.00281
-0.32%
$ 28.11 million $ 803,821
Feb 4, 2 PM $ 0.00282
-0.94%
$ 28.2 million $ 766,814
Feb 4, 1 PM $ 0.00285
-1.02%
$ 28.47 million $ 676,974
Feb 4, 12 PM $ 0.00288
+0.15%
$ 28.79 million $ 636,462
Feb 4, 11 AM $ 0.00287
-0.13%
$ 28.74 million $ 627,541
Feb 4, 10 AM $ 0.00288
-0.52%
$ 28.78 million $ 619,988
Feb 4, 9 AM $ 0.00289
-0.33%
$ 28.94 million $ 610,768
Feb 4, 8 AM $ 0.0029
-0.39%
$ 29.02 million $ 618,733
Feb 4, 7 AM $ 0.00291
+0.02%
$ 29.14 million $ 674,191
Feb 4, 6 AM $ 0.00291
+0.63%
$ 29.13 million $ 639,239
Feb 4, 5 AM $ 0.0029
-0.20%
$ 28.95 million $ 653,499
Feb 4, 4 AM $ 0.0029
+0.00%
$ 29.01 million $ 697,415
Feb 4, 3 AM $ 0.0029
+0.64%
$ 29.01 million $ 714,532
Feb 4, 2 AM $ 0.00288
-0.47%
$ 28.82 million $ 717,093
Feb 4, 1 AM $ 0.0029
+0.83%
$ 28.94 million $ 675,932
Feb 4, 12 AM $ 0.00287
+0.34%
$ 28.72 million $ 714,919
Feb 3, 11 PM $ 0.00286
-0.83%
$ 28.63 million $ 673,852
Feb 3, 10 PM $ 0.00289
-0.55%
$ 28.87 million $ 715,709
Feb 3, 9 PM $ 0.0029
-0.67%
$ 29.06 million $ 662,870
Feb 3, 8 PM $ 0.00292
+1.89%
$ 29.23 million $ 686,046
Feb 3, 7 PM $ 0.00287
+2.24%
$ 28.68 million $ 651,687
Feb 3, 6 PM $ 0.00281
-1.39%
$ 28.06 million $ 572,945
Feb 3, 5 PM $ 0.00285
-1.39%
$ 28.45 million $ 565,880
Feb 3, 4 PM $ 0.00289
-0.89%
$ 28.85 million $ 564,501
Feb 3, 3 PM $ 0.00291
+1.23%
$ 29.11 million $ 598,456
Feb 3, 2 PM $ 0.00288
-0.97%
$ 28.76 million $ 592,572
Feb 3, 1 PM $ 0.0029
+0.39%
$ 29.04 million $ 616,976