Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Oct 6, 2021 $ 0.0907
+2.57%
$ 299.64 million $ 115.62 million
Oct 5, 2021 $ 0.0884
-2.64%
$ 292.14 million $ 33.77 million
Oct 4, 2021 $ 0.0908
-4.97%
$ 300.05 million $ 46 million
Oct 3, 2021 $ 0.0955
-1.83%
$ 315.75 million $ 95.09 million
Oct 2, 2021 $ 0.0973
+12.36%
$ 321.63 million $ 89.94 million
Oct 1, 2021 $ 0.0866
+5.97%
$ 286.25 million $ 31.21 million
Sep 30, 2021 $ 0.0817
+2.58%
$ 270.14 million $ 17.64 million
Sep 29, 2021 $ 0.0797
+2.56%
$ 263.34 million $ 21.23 million
Sep 28, 2021 $ 0.0777
-3.10%
$ 252.09 million $ 19.42 million
Sep 27, 2021 $ 0.0802
-7.17%
$ 260.18 million $ 27.61 million
Sep 26, 2021 $ 0.0863
+4.32%
$ 280.16 million $ 56.78 million
Sep 25, 2021 $ 0.0828
-3.77%
$ 268.55 million $ 19.64 million
Sep 24, 2021 $ 0.086
-12.41%
$ 279.06 million $ 39.54 million
Sep 23, 2021 $ 0.0982
+3.10%
$ 318.61 million $ 77.4 million
Sep 22, 2021 $ 0.0952
+28.21%
$ 309.02 million $ 128.33 million
Sep 21, 2021 $ 0.0743
-11.44%
$ 240.92 million $ 41.6 million
Sep 20, 2021 $ 0.0838
-21.45%
$ 272.06 million $ 63.17 million
Sep 19, 2021 $ 0.107
-1.39%
$ 346.33 million $ 26.65 million
Sep 18, 2021 $ 0.108
-0.61%
$ 351.09 million $ 33.41 million
Sep 17, 2021 $ 0.109
-2.29%
$ 353.25 million $ 52.98 million
Sep 16, 2021 $ 0.111
+1.89%
$ 358.19 million $ 83.5 million
Sep 15, 2021 $ 0.109
-1.63%
$ 351.52 million $ 54.88 million
Sep 14, 2021 $ 0.111
+9.11%
$ 357.34 million $ 202.96 million
Sep 13, 2021 $ 0.102
-14.32%
$ 121.68 million $ 92.54 million
Sep 12, 2021 $ 0.119
+2.24%
$ 141.99 million $ 207.47 million
Sep 11, 2021 $ 0.116
-13.29%
$ 138.88 million $ 598.47 million
Sep 10, 2021 $ 0.134
+40.71%
$ 160.11 million $ 1.02 billion
Sep 9, 2021 $ 0.0952
+31.03%
$ 113.74 million $ 190.14 million
Sep 8, 2021 $ 0.0727
-4.11%
$ 86.81 million $ 29.79 million
Sep 7, 2021 $ 0.0758
-25.24%
$ 90.54 million $ 47.82 million
Sep 6, 2021 $ 0.101
+6.82%
$ 121.1 million $ 50.57 million
Sep 5, 2021 $ 0.0949
+6.80%
$ 113.36 million $ 60.98 million
Sep 4, 2021 $ 0.0888
+0.55%
$ 106.14 million $ 15.02 million
Sep 3, 2021 $ 0.0884
+2.68%
$ 105.56 million $ 19.58 million
Sep 2, 2021 $ 0.0861
-0.77%
$ 102.81 million $ 11.58 million
Sep 1, 2021 $ 0.0867
+2.82%
$ 103.61 million $ 11.38 million
Aug 31, 2021 $ 0.0843
-2.14%
$ 100.71 million $ 17.74 million
Aug 30, 2021 $ 0.0861
-1.63%
$ 102.92 million $ 24.84 million
Aug 29, 2021 $ 0.0876
-2.05%
$ 104.62 million $ 35.79 million
Aug 28, 2021 $ 0.0894
+1.62%
$ 106.86 million $ 24.53 million
Aug 27, 2021 $ 0.088
+2.73%
$ 105.15 million $ 25.42 million
Aug 26, 2021 $ 0.0857
-7.16%
$ 102.4 million $ 106.77 million
Aug 25, 2021 $ 0.0923
+14.90%
$ 110.25 million $ 30.96 million
Aug 24, 2021 $ 0.0804
-10.19%
$ 96 million $ 15.53 million
Aug 23, 2021 $ 0.0895
-2.15%
$ 106.89 million $ 26.11 million
Aug 22, 2021 $ 0.0914
+9.71%
$ 109.24 million $ 30.05 million
Aug 21, 2021 $ 0.0833
-0.36%
$ 99.57 million $ 22.09 million
Aug 20, 2021 $ 0.0836
-1.85%
$ 99.93 million $ 21.18 million
Aug 19, 2021 $ 0.0852
+0.86%
$ 101.81 million $ 12.37 million
Aug 18, 2021 $ 0.0845
+2.67%
$ 100.94 million $ 16.51 million