Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $0.029
-5.64%
$101.57 million $10.83 million
Mar 3, 2022 $0.0307
-5.20%
$107.64 million $10.75 million
Mar 2, 2022 $0.0324
-5.26%
$113.48 million $16.25 million
Mar 1, 2022 $0.0342
+10.28%
$119.9 million $28.43 million
Feb 28, 2022 $0.031
+11.52%
$108.65 million $14.51 million
Feb 27, 2022 $0.0278
-11.20%
$97.36 million $15.61 million
Feb 26, 2022 $0.0313
+6.11%
$109.57 million $13 million
Feb 25, 2022 $0.0295
+3.86%
$103.21 million $12.28 million
Feb 24, 2022 $0.0284
-6.75%
$99.38 million $20.58 million
Feb 23, 2022 $0.0304
-5.70%
$106.65 million $10.94 million
Feb 22, 2022 $0.0322
+3.36%
$113.01 million $12.88 million
Feb 21, 2022 $0.0313
-9.49%
$109.53 million $14.67 million
Feb 20, 2022 $0.0346
-9.44%
$121.09 million $11.47 million
Feb 19, 2022 $0.0382
-2.46%
$133.71 million $7.58 million
Feb 18, 2022 $0.0391
-1.91%
$137.05 million $9.28 million
Feb 17, 2022 $0.0398
-8.90%
$139.6 million $18.03 million
Feb 16, 2022 $0.0438
-2.56%
$153.47 million $11.72 million
Feb 15, 2022 $0.0449
+9.07%
$157.5 million $11.41 million
Feb 14, 2022 $0.0412
-4.17%
$144.4 million $13.02 million
Feb 13, 2022 $0.0431
-2.40%
$150.96 million $9.02 million
Feb 12, 2022 $0.0441
-6.98%
$154.68 million $13.76 million
Feb 11, 2022 $0.0475
-1.08%
$166.5 million $26.13 million
Feb 10, 2022 $0.048
-2.53%
$168.35 million $17.16 million
Feb 9, 2022 $0.0492
+0.92%
$172.56 million $19.44 million
Feb 8, 2022 $0.0488
-5.05%
$171.06 million $19.62 million
Feb 7, 2022 $0.0514
+4.17%
$180.21 million $22.87 million
Feb 6, 2022 $0.0493
+0.69%
$172.84 million $15.38 million
Feb 5, 2022 $0.0489
+5.21%
$171.44 million $32.53 million
Feb 4, 2022 $0.0465
+4.56%
$162.96 million $18.42 million
Feb 3, 2022 $0.0446
+6.26%
$156.3 million $18.42 million
Feb 2, 2022 $0.042
-7.03%
$147.29 million $17.27 million
Feb 1, 2022 $0.045
+5.07%
$157.64 million $23.8 million
Jan 31, 2022 $0.0428
+4.12%
$150.06 million $11.49 million
Jan 30, 2022 $0.0412
-2.73%
$144.22 million $10.08 million
Jan 29, 2022 $0.0423
+0.20%
$148.27 million $13 million
Jan 28, 2022 $0.0422
-0.63%
$147.93 million $11.73 million
Jan 27, 2022 $0.0424
-0.10%
$148.71 million $10.31 million
Jan 26, 2022 $0.0425
+1.54%
$148.85 million $21.84 million
Jan 25, 2022 $0.0419
-0.60%
$146.85 million $12.52 million
Jan 24, 2022 $0.0422
-8.11%
$147.86 million $27.11 million
Jan 23, 2022 $0.0458
+5.43%
$160.61 million $16.5 million
Jan 22, 2022 $0.0435
-10.35%
$152.48 million $28.37 million
Jan 21, 2022 $0.0485
-17.12%
$170.09 million $37.85 million
Jan 20, 2022 $0.0585
-10.99%
$205.11 million $31.84 million
Jan 19, 2022 $0.0658
-2.60%
$230.46 million $39.64 million
Jan 18, 2022 $0.0675
+7.01%
$236.63 million $57.41 million
Jan 17, 2022 $0.0631
-8.46%
$221.14 million $38.62 million
Jan 16, 2022 $0.0689
+5.17%
$241.51 million $127.33 million
Jan 15, 2022 $0.0655
+23.72%
$229.64 million $117.59 million
Jan 14, 2022 $0.053
-2.39%
$185.62 million $14.65 million