Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.00152
-0.06%
$ 15.23 million $ 627,031
May 16, 1 PM $ 0.00152
-0.39%
$ 15.24 million $ 680,372
May 16, 12 PM $ 0.00153
+0.24%
$ 15.3 million $ 723,462
May 16, 11 AM $ 0.00153
-0.05%
$ 15.26 million $ 755,758
May 16, 10 AM $ 0.00153
-0.01%
$ 15.27 million $ 750,237
May 16, 9 AM $ 0.00153
-1.27%
$ 15.27 million $ 760,684
May 16, 8 AM $ 0.00155
-0.12%
$ 15.47 million $ 777,893
May 16, 7 AM $ 0.00155
-0.19%
$ 15.48 million $ 807,567
May 16, 6 AM $ 0.00155
-2.07%
$ 15.49 million $ 816,205
May 16, 5 AM $ 0.00158
-0.90%
$ 15.81 million $ 803,331
May 16, 4 AM $ 0.00159
-0.04%
$ 15.93 million $ 882,091
May 16, 3 AM $ 0.0016
-0.02%
$ 15.97 million $ 897,960
May 16, 2 AM $ 0.0016
-0.18%
$ 15.97 million $ 1.03 million
May 16, 1 AM $ 0.0016
-0.06%
$ 16 million $ 1.03 million
May 16, 12 AM $ 0.0016
+0.41%
$ 16.01 million $ 1.04 million
May 15, 11 PM $ 0.00159
-0.37%
$ 15.94 million $ 1.05 million
May 15, 10 PM $ 0.0016
+0.11%
$ 16 million $ 1.06 million
May 15, 9 PM $ 0.0016
-0.69%
$ 15.98 million $ 1.02 million
May 15, 8 PM $ 0.00161
+0.10%
$ 16.1 million $ 1.03 million
May 15, 7 PM $ 0.00161
-0.63%
$ 16.08 million $ 1.04 million
May 15, 6 PM $ 0.00162
+0.69%
$ 16.18 million $ 1.05 million
May 15, 5 PM $ 0.00161
+0.37%
$ 16.07 million $ 1.05 million
May 15, 4 PM $ 0.0016
+0.67%
$ 16.01 million $ 1.08 million
May 15, 3 PM $ 0.00159
-0.61%
$ 15.9 million $ 1.06 million
May 15, 2 PM $ 0.0016
+0.67%
$ 15.99 million $ 1.08 million
May 15, 1 PM $ 0.00159
-3.58%
$ 15.89 million $ 1.06 million
May 15, 12 PM $ 0.00165
+0.64%
$ 16.48 million $ 981,473
May 15, 11 AM $ 0.00164
-0.36%
$ 16.37 million $ 952,072
May 15, 10 AM $ 0.00164
+0.03%
$ 16.43 million $ 954,500
May 15, 9 AM $ 0.00164
-0.46%
$ 16.43 million $ 950,922
May 15, 8 AM $ 0.00165
-1.29%
$ 16.5 million $ 921,329
May 15, 7 AM $ 0.00167
+0.35%
$ 16.72 million $ 891,305
May 15, 6 AM $ 0.00167
-0.88%
$ 16.66 million $ 861,318
May 15, 5 AM $ 0.00168
-1.14%
$ 16.81 million $ 850,276
May 15, 4 AM $ 0.0017
+1.35%
$ 17.01 million $ 862,980
May 15, 3 AM $ 0.00168
-2.52%
$ 16.78 million $ 809,402
May 15, 2 AM $ 0.00172
-0.55%
$ 17.21 million $ 652,379
May 15, 1 AM $ 0.00173
-0.34%
$ 17.31 million $ 658,459
May 15, 12 AM $ 0.00174
-0.27%
$ 17.37 million $ 667,707
May 14, 11 PM $ 0.00174
-1.37%
$ 17.41 million $ 709,665
May 14, 10 PM $ 0.00177
-0.12%
$ 17.68 million $ 703,159
May 14, 9 PM $ 0.00177
-0.35%
$ 17.71 million $ 709,948
May 14, 8 PM $ 0.00178
-0.16%
$ 17.77 million $ 698,650
May 14, 7 PM $ 0.00178
-0.39%
$ 17.8 million $ 702,694
May 14, 6 PM $ 0.00179
-0.80%
$ 17.87 million $ 717,294
May 14, 5 PM $ 0.0018
+0.69%
$ 18.01 million $ 700,741
May 14, 4 PM $ 0.00179
+0.76%
$ 17.88 million $ 739,017
May 14, 3 PM $ 0.00177
+1.21%
$ 17.75 million $ 744,654
May 14, 2 PM $ 0.00175
+0.28%
$ 17.54 million $ 734,477
May 14, 1 PM $ 0.00175
-0.08%
$ 17.49 million $ 747,530