Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00138
+7.24%
$13.75 million $34.52 million
Jul 2, 1 PM $0.00128
-5.53%
$12.83 million $34.53 million
Jul 2, 12 PM $0.00136
-9.15%
$13.58 million $34.58 million
Jul 2, 11 AM $0.00149
+8.87%
$14.95 million $35.27 million
Jul 2, 10 AM $0.00137
-1.26%
$13.73 million $34.69 million
Jul 2, 9 AM $0.00139
+1.16%
$13.9 million $35.25 million
Jul 2, 8 AM $0.00137
-9.77%
$13.74 million $35.01 million
Jul 2, 7 AM $0.00152
+9.93%
$15.23 million $35.85 million
Jul 2, 6 AM $0.00139
-0.47%
$13.91 million $33.87 million
Jul 2, 5 AM $0.0014
-18.02%
$13.97 million $33.5 million
Jul 2, 4 AM $0.0017
+10.50%
$17.05 million $34.2 million
Jul 2, 3 AM $0.00154
+18.10%
$15.43 million $31.79 million
Jul 2, 2 AM $0.00131
+2.01%
$13.06 million $29.47 million
Jul 2, 1 AM $0.00128
-0.16%
$12.8 million $29.11 million
Jul 2, 12 AM $0.00128
-17.21%
$12.83 million $28.67 million
Jul 1, 11 PM $0.00155
-13.98%
$15.49 million $28.75 million
Jul 1, 10 PM $0.0018
-10.24%
$18.01 million $27.85 million
Jul 1, 9 PM $0.00201
-5.63%
$20.06 million $24.45 million
Jul 1, 8 PM $0.00213
+13.15%
$21.26 million $24.5 million
Jul 1, 7 PM $0.00159
+20.89%
$15.92 million $4.33 million
Jul 1, 6 PM $0.00131
-1.09%
$13.15 million $10.69 million
Jul 1, 5 PM $0.00133
-3.46%
$13.29 million $9.59 million
Jul 1, 4 PM $0.00138
+22.00%
$13.77 million $3.1 million
Jul 1, 3 PM $0.00113
+4.18%
$11.28 million $5.81 million
Jul 1, 2 PM $0.00108
-1.09%
$10.83 million $5.44 million
Jul 1, 1 PM $0.0011
-0.55%
$10.97 million $5.32 million
Jul 1, 12 PM $0.0011
-4.59%
$11.03 million $5.16 million
Jul 1, 11 AM $0.00116
-0.80%
$11.56 million $4.84 million
Jul 1, 10 AM $0.00117
+12.75%
$11.66 million $4.2 million
Jul 1, 9 AM $0.00103
-0.14%
$10.34 million $3.46 million
Jul 1, 8 AM $0.00104
+3.07%
$10.35 million $3.3 million
Jul 1, 7 AM $0.001
+8.29%
$10.04 million $2.67 million
Jul 1, 6 AM $0.000927
-1.48%
$9.27 million $2.37 million
Jul 1, 5 AM $0.000941
+0.24%
$9.41 million $2.38 million
Jul 1, 4 AM $0.000939
-2.34%
$9.39 million $2.19 million
Jul 1, 3 AM $0.000962
+3.93%
$9.62 million $2.08 million
Jul 1, 2 AM $0.000926
+1.24%
$9.26 million $1.88 million
Jul 1, 1 AM $0.000915
-0.36%
$9.15 million $1.86 million
Jul 1, 12 AM $0.000918
-0.39%
$9.18 million $1.87 million
Jun 30, 11 PM $0.000922
-1.01%
$9.22 million $1.88 million
Jun 30, 10 PM $0.000931
-0.13%
$9.31 million $1.88 million
Jun 30, 9 PM $0.000932
+0.48%
$9.32 million $1.88 million
Jun 30, 8 PM $0.000928
+0.16%
$9.28 million $1.88 million
Jun 30, 7 PM $0.000927
-0.38%
$9.27 million $1.91 million
Jun 30, 6 PM $0.00093
-1.53%
$9.3 million $1.94 million
Jun 30, 5 PM $0.000945
+0.00%
$9.45 million $1.93 million
Jun 30, 4 PM $0.000945
+0.91%
$9.45 million $1.91 million
Jun 30, 3 PM $0.000936
-1.00%
$9.36 million $1.94 million
Jun 30, 2 PM $0.000945
-1.25%
$9.45 million $2.19 million
Jun 30, 1 PM $0.000957
+1.31%
$9.57 million $2.34 million