Marlin POND Historical Data

POND Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.00288
-0.97%
$ 28.76 million $ 592,572
Feb 3, 1 PM $ 0.0029
+0.39%
$ 29.04 million $ 616,976
Feb 3, 12 PM $ 0.00289
-0.02%
$ 28.93 million $ 640,272
Feb 3, 11 AM $ 0.00288
+0.37%
$ 28.82 million $ 647,453
Feb 3, 10 AM $ 0.00287
-0.31%
$ 28.74 million $ 646,420
Feb 3, 9 AM $ 0.00288
-0.84%
$ 28.83 million $ 692,419
Feb 3, 8 AM $ 0.00291
-0.33%
$ 29.05 million $ 734,457
Feb 3, 7 AM $ 0.00291
+0.39%
$ 29.15 million $ 764,318
Feb 3, 6 AM $ 0.0029
-0.17%
$ 29.03 million $ 861,070
Feb 3, 5 AM $ 0.00291
-0.40%
$ 29.11 million $ 940,327
Feb 3, 4 AM $ 0.00292
+0.57%
$ 29.2 million $ 1.02 million
Feb 3, 3 AM $ 0.0029
+0.92%
$ 29.03 million $ 1.07 million
Feb 3, 2 AM $ 0.00288
-0.96%
$ 28.77 million $ 1.09 million
Feb 3, 1 AM $ 0.0029
-0.04%
$ 29.05 million $ 1.12 million
Feb 3, 12 AM $ 0.00291
-0.19%
$ 29.05 million $ 1.14 million
Feb 2, 11 PM $ 0.00291
+0.26%
$ 29.12 million $ 1.2 million
Feb 2, 10 PM $ 0.0029
+0.02%
$ 29.09 million $ 1.25 million
Feb 2, 9 PM $ 0.0029
+0.29%
$ 29.03 million $ 1.25 million
Feb 2, 8 PM $ 0.00289
-0.28%
$ 28.95 million $ 1.28 million
Feb 2, 7 PM $ 0.0029
-0.41%
$ 29.03 million $ 1.3 million
Feb 2, 6 PM $ 0.00292
-0.02%
$ 29.15 million $ 1.31 million
Feb 2, 5 PM $ 0.00292
+0.38%
$ 29.16 million $ 1.33 million
Feb 2, 4 PM $ 0.0029
-0.10%
$ 29.05 million $ 1.32 million
Feb 2, 3 PM $ 0.00291
+0.52%
$ 29.08 million $ 1.32 million
Feb 2, 2 PM $ 0.00289
+0.55%
$ 28.92 million $ 1.31 million
Feb 2, 1 PM $ 0.00288
+0.35%
$ 28.77 million $ 1.3 million
Feb 2, 12 PM $ 0.00287
+0.57%
$ 28.67 million $ 1.29 million
Feb 2, 11 AM $ 0.00285
+0.49%
$ 28.52 million $ 1.27 million
Feb 2, 10 AM $ 0.00284
-0.35%
$ 28.37 million $ 1.27 million
Feb 2, 9 AM $ 0.00285
+0.78%
$ 28.46 million $ 1.27 million
Feb 2, 8 AM $ 0.00282
-0.29%
$ 28.25 million $ 1.23 million
Feb 2, 7 AM $ 0.00284
-0.93%
$ 28.33 million $ 1.2 million
Feb 2, 6 AM $ 0.00286
+1.35%
$ 28.63 million $ 1.15 million
Feb 2, 5 AM $ 0.00282
-1.68%
$ 28.17 million $ 1.24 million
Feb 2, 4 AM $ 0.00287
+0.26%
$ 28.73 million $ 1.18 million
Feb 2, 3 AM $ 0.00287
-0.19%
$ 28.65 million $ 1.19 million
Feb 2, 2 AM $ 0.00287
-1.01%
$ 28.73 million $ 1.24 million
Feb 2, 1 AM $ 0.0029
-0.47%
$ 29 million $ 1.22 million
Feb 2, 12 AM $ 0.00291
+1.61%
$ 29.17 million $ 1.21 million
Feb 1, 11 PM $ 0.00287
-0.95%
$ 28.68 million $ 1.2 million
Feb 1, 10 PM $ 0.0029
+0.38%
$ 29.03 million $ 1.14 million
Feb 1, 9 PM $ 0.00288
-0.60%
$ 28.84 million $ 1.18 million
Feb 1, 8 PM $ 0.0029
-0.15%
$ 29.07 million $ 1.27 million
Feb 1, 7 PM $ 0.00291
-0.54%
$ 29.06 million $ 1.29 million
Feb 1, 6 PM $ 0.00292
+0.12%
$ 29.22 million $ 1.3 million
Feb 1, 5 PM $ 0.00292
-0.70%
$ 29.22 million $ 1.43 million
Feb 1, 4 PM $ 0.00294
-0.40%
$ 29.39 million $ 1.61 million
Feb 1, 3 PM $ 0.00295
-1.42%
$ 29.5 million $ 1.72 million
Feb 1, 2 PM $ 0.00299
+0.19%
$ 29.93 million $ 1.82 million
Feb 1, 1 PM $ 0.00299
-0.06%
$ 29.87 million $ 2.28 million