Marlin POND Historical Data

POND Page 35
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $0.0543
-1.97%
$190.17 million $15.21 million
Jan 12, 2022 $0.0554
+3.86%
$194 million $15.76 million
Jan 11, 2022 $0.0533
+7.11%
$186.82 million $18.76 million
Jan 10, 2022 $0.0498
-4.82%
$174.42 million $13.49 million
Jan 9, 2022 $0.0523
+0.23%
$183.26 million $11.38 million
Jan 8, 2022 $0.0522
-3.36%
$182.85 million $14.4 million
Jan 7, 2022 $0.054
-10.43%
$189.08 million $16.41 million
Jan 6, 2022 $0.0602
-4.93%
$211.1 million $18.75 million
Jan 5, 2022 $0.0634
-4.54%
$222.14 million $23.89 million
Jan 4, 2022 $0.0664
-1.04%
$232.7 million $18.03 million
Jan 3, 2022 $0.0671
-2.79%
$235.15 million $25.27 million
Jan 2, 2022 $0.069
+4.94%
$241.9 million $40.01 million
Jan 1, 2022 $0.0658
+3.46%
$230.5 million $7.5 million
Dec 31, 2021 $0.0636
-0.64%
$222.8 million $12.11 million
Dec 30, 2021 $0.064
-2.48%
$224.25 million $17.13 million
Dec 29, 2021 $0.0656
-4.12%
$229.94 million $15.55 million
Dec 28, 2021 $0.0684
-8.22%
$239.83 million $26.45 million
Dec 27, 2021 $0.0746
+3.57%
$261.31 million $137.63 million
Dec 26, 2021 $0.072
+4.71%
$252.31 million $23.33 million
Dec 25, 2021 $0.0688
+6.08%
$240.97 million $18.52 million
Dec 24, 2021 $0.0648
-3.73%
$227.16 million $13.76 million
Dec 23, 2021 $0.0673
+4.23%
$235.94 million $15.55 million
Dec 22, 2021 $0.0646
-1.99%
$226.37 million $15.24 million
Dec 21, 2021 $0.0659
+8.84%
$230.98 million $29.56 million
Dec 20, 2021 $0.0606
-5.38%
$212.22 million $11.5 million
Dec 19, 2021 $0.064
-1.59%
$224.29 million $16.46 million
Dec 18, 2021 $0.065
+6.96%
$227.92 million $25.1 million
Dec 17, 2021 $0.0608
-2.08%
$213.1 million $11.92 million
Dec 16, 2021 $0.062
-1.97%
$217.35 million $12.92 million
Dec 15, 2021 $0.0633
+2.38%
$221.72 million $14.83 million
Dec 14, 2021 $0.0618
+1.94%
$216.56 million $10.86 million
Dec 13, 2021 $0.0606
-15.24%
$212.44 million $23.51 million
Dec 12, 2021 $0.0715
+0.65%
$250.64 million $32.24 million
Dec 11, 2021 $0.0711
+5.02%
$249.02 million $19.37 million
Dec 10, 2021 $0.0677
-5.71%
$237.2 million $24.52 million
Dec 9, 2021 $0.0718
-11.47%
$251.56 million $25.44 million
Dec 8, 2021 $0.0811
+3.17%
$284.16 million $27.52 million
Dec 7, 2021 $0.0786
-1.29%
$275.44 million $21.59 million
Dec 6, 2021 $0.0797
-1.56%
$279.2 million $32.25 million
Dec 5, 2021 $0.0809
-5.75%
$283.6 million $17.65 million
Dec 4, 2021 $0.0858
-13.27%
$300.87 million $39.97 million
Dec 3, 2021 $0.099
-0.01%
$346.94 million $46.37 million
Dec 2, 2021 $0.099
-5.43%
$346.87 million $42.03 million
Dec 1, 2021 $0.105
+9.09%
$366.78 million $52.04 million
Nov 30, 2021 $0.0959
-2.59%
$336.21 million $23.37 million
Nov 29, 2021 $0.0985
-2.83%
$345.15 million $28.58 million
Nov 28, 2021 $0.101
-9.51%
$355.23 million $56.7 million
Nov 27, 2021 $0.112
+19.72%
$392.52 million $234.6 million
Nov 26, 2021 $0.0936
-3.44%
$327.88 million $58.87 million
Nov 25, 2021 $0.0969
+2.36%
$339.54 million $39.93 million