Marlin POND Historical Data

POND Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.000957
+1.31%
$9.57 million $2.34 million
Jun 30, 12 PM $0.000945
-3.69%
$9.45 million $2.41 million
Jun 30, 11 AM $0.000982
-1.99%
$9.82 million $2.4 million
Jun 30, 10 AM $0.001
-0.90%
$10.02 million $2.37 million
Jun 30, 9 AM $0.00101
-0.33%
$10.11 million $2.37 million
Jun 30, 8 AM $0.00101
+0.37%
$10.14 million $2.41 million
Jun 30, 7 AM $0.00101
-3.34%
$10.11 million $2.47 million
Jun 30, 6 AM $0.00105
+2.61%
$10.46 million $2.51 million
Jun 30, 5 AM $0.00102
-2.25%
$10.19 million $2.61 million
Jun 30, 4 AM $0.00104
+0.83%
$10.42 million $2.65 million
Jun 30, 3 AM $0.00103
+1.12%
$10.34 million $2.67 million
Jun 30, 2 AM $0.00102
-2.15%
$10.22 million $2.71 million
Jun 30, 1 AM $0.00104
+1.10%
$10.45 million $2.73 million
Jun 30, 12 AM $0.00103
-2.10%
$10.33 million $2.75 million
Jun 29, 11 PM $0.00106
-0.25%
$10.55 million $2.99 million
Jun 29, 10 PM $0.00106
+0.69%
$10.58 million $3.15 million
Jun 29, 9 PM $0.00105
-0.53%
$10.51 million $3.35 million
Jun 29, 8 PM $0.00106
+0.01%
$10.56 million $3.51 million
Jun 29, 7 PM $0.00106
+0.64%
$10.56 million $4.92 million
Jun 29, 6 PM $0.00105
+2.04%
$10.5 million $5.91 million
Jun 29, 5 PM $0.00103
-0.59%
$10.29 million $5.92 million
Jun 29, 4 PM $0.00103
-1.29%
$10.35 million $6.15 million
Jun 29, 3 PM $0.00105
-0.76%
$10.48 million $6.11 million
Jun 29, 2 PM $0.00106
-1.97%
$10.56 million $5.88 million
Jun 29, 1 PM $0.00107
-0.46%
$10.7 million $5.78 million
Jun 29, 12 PM $0.00108
+2.72%
$10.75 million $5.69 million
Jun 29, 11 AM $0.00105
-1.63%
$10.47 million $5.65 million
Jun 29, 10 AM $0.00106
-0.06%
$10.64 million $5.68 million
Jun 29, 9 AM $0.00106
-0.14%
$10.65 million $5.76 million
Jun 29, 8 AM $0.00107
-0.97%
$10.66 million $5.87 million
Jun 29, 7 AM $0.00108
-2.75%
$10.76 million $5.81 million
Jun 29, 6 AM $0.00111
+0.08%
$11.07 million $5.79 million
Jun 29, 5 AM $0.00111
-0.29%
$11.06 million $5.66 million
Jun 29, 4 AM $0.00111
-2.14%
$11.09 million $5.64 million
Jun 29, 3 AM $0.00113
+0.64%
$11.33 million $5.64 million
Jun 29, 2 AM $0.00113
+2.28%
$11.26 million $5.56 million
Jun 29, 1 AM $0.0011
-2.91%
$11.01 million $5.53 million
Jun 29, 12 AM $0.00113
+3.24%
$11.34 million $5.53 million
Jun 28, 11 PM $0.0011
-0.75%
$10.99 million $5.26 million
Jun 28, 10 PM $0.00111
+3.71%
$11.07 million $5.14 million
Jun 28, 9 PM $0.00107
-1.45%
$10.67 million $4.95 million
Jun 28, 8 PM $0.00108
-16.90%
$10.78 million $4.85 million
Jun 28, 7 PM $0.0013
+23.04%
$13.01 million $1.71 million
Jun 28, 6 PM $0.00106
-1.54%
$10.58 million $2.4 million
Jun 28, 5 PM $0.00107
+2.86%
$10.74 million $2.4 million
Jun 28, 4 PM $0.00104
+0.97%
$10.44 million $2.38 million
Jun 28, 3 PM $0.00103
+0.02%
$10.34 million $2.4 million
Jun 28, 2 PM $0.00103
-1.00%
$10.34 million $2.4 million
Jun 28, 1 PM $0.00104
-1.31%
$10.45 million $2.44 million
Jun 28, 12 PM $0.00106
+0.31%
$10.59 million $2.48 million