Marlin POND Historical Data

POND Page 35
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00175
-0.08%
$ 17.49 million $ 747,530
May 14, 12 PM $ 0.00175
-0.31%
$ 17.5 million $ 768,338
May 14, 11 AM $ 0.00176
-0.60%
$ 17.55 million $ 798,330
May 14, 10 AM $ 0.00177
+0.17%
$ 17.66 million $ 804,538
May 14, 9 AM $ 0.00176
-0.43%
$ 17.63 million $ 869,633
May 14, 8 AM $ 0.00177
+0.53%
$ 17.71 million $ 900,908
May 14, 7 AM $ 0.00176
-0.39%
$ 17.61 million $ 1.03 million
May 14, 6 AM $ 0.00177
-0.03%
$ 17.68 million $ 1.03 million
May 14, 5 AM $ 0.00177
-0.05%
$ 17.69 million $ 1.12 million
May 14, 4 AM $ 0.00177
-0.40%
$ 17.7 million $ 1.14 million
May 14, 3 AM $ 0.00178
-0.85%
$ 17.77 million $ 1.14 million
May 14, 2 AM $ 0.00179
-0.71%
$ 17.92 million $ 1.13 million
May 14, 1 AM $ 0.0018
-0.22%
$ 18.05 million $ 1.18 million
May 14, 12 AM $ 0.00181
+1.28%
$ 18.09 million $ 1.12 million
May 13, 11 PM $ 0.00179
-0.08%
$ 17.86 million $ 1.06 million
May 13, 10 PM $ 0.00179
-0.54%
$ 17.87 million $ 1.06 million
May 13, 9 PM $ 0.0018
-0.32%
$ 17.97 million $ 1.1 million
May 13, 8 PM $ 0.0018
+0.75%
$ 18.03 million $ 1.06 million
May 13, 7 PM $ 0.00179
-0.44%
$ 17.89 million $ 1.05 million
May 13, 6 PM $ 0.0018
+0.01%
$ 17.97 million $ 1.03 million
May 13, 5 PM $ 0.0018
+0.43%
$ 17.97 million $ 1.03 million
May 13, 4 PM $ 0.00179
+2.71%
$ 17.89 million $ 1.06 million
May 13, 3 PM $ 0.00174
-2.43%
$ 17.42 million $ 1 million
May 13, 2 PM $ 0.00179
+0.36%
$ 17.86 million $ 955,460
May 13, 1 PM $ 0.00178
-1.42%
$ 17.79 million $ 977,113
May 13, 12 PM $ 0.0018
-0.95%
$ 18.05 million $ 909,918
May 13, 11 AM $ 0.00182
-2.30%
$ 18.22 million $ 906,490
May 13, 10 AM $ 0.00186
-2.18%
$ 18.62 million $ 848,920
May 13, 9 AM $ 0.0019
-0.31%
$ 19.04 million $ 786,844
May 13, 8 AM $ 0.00191
-1.86%
$ 19.09 million $ 755,985
May 13, 7 AM $ 0.00195
+0.30%
$ 19.46 million $ 679,399
May 13, 6 AM $ 0.00194
-1.08%
$ 19.4 million $ 653,245
May 13, 5 AM $ 0.00196
-1.19%
$ 19.61 million $ 549,284
May 13, 4 AM $ 0.00198
+0.34%
$ 19.85 million $ 549,029
May 13, 3 AM $ 0.00198
+0.17%
$ 19.78 million $ 512,472
May 13, 2 AM $ 0.00197
-0.23%
$ 19.75 million $ 517,272
May 13, 1 AM $ 0.00198
+0.23%
$ 19.79 million $ 496,892
May 13, 12 AM $ 0.00197
-0.12%
$ 19.75 million $ 508,550
May 12, 11 PM $ 0.00198
+0.00%
$ 19.77 million $ 524,227
May 12, 10 PM $ 0.00198
-0.02%
$ 19.77 million $ 532,564
May 12, 9 PM $ 0.00198
+0.04%
$ 19.78 million $ 554,172
May 12, 8 PM $ 0.00198
-0.42%
$ 19.77 million $ 562,781
May 12, 7 PM $ 0.00199
-0.17%
$ 19.85 million $ 565,931
May 12, 6 PM $ 0.00199
-3.85%
$ 19.88 million $ 595,525
May 12, 5 PM $ 0.00207
+4.21%
$ 20.68 million $ 729,088
May 12, 4 PM $ 0.00198
-0.43%
$ 19.85 million $ 654,456
May 12, 3 PM $ 0.00199
-0.17%
$ 19.93 million $ 659,671
May 12, 2 PM $ 0.002
-0.74%
$ 19.96 million $ 671,050
May 12, 1 PM $ 0.00201
+0.16%
$ 20.11 million $ 759,660
May 12, 12 PM $ 0.00201
+0.18%
$ 20.08 million $ 756,609