Marlin POND Historical Data

POND Page 36
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0861
-0.70%
$ 293.27 million $ 16.6 million
Oct 27, 2021 $ 0.0867
-7.74%
$ 295.35 million $ 23.45 million
Oct 26, 2021 $ 0.094
-1.27%
$ 320.14 million $ 13.44 million
Oct 25, 2021 $ 0.0952
+1.39%
$ 324.25 million $ 13.51 million
Oct 24, 2021 $ 0.094
-0.96%
$ 310.56 million $ 14.31 million
Oct 23, 2021 $ 0.0949
-0.50%
$ 313.57 million $ 9.45 million
Oct 22, 2021 $ 0.0954
-1.85%
$ 315.14 million $ 16.4 million
Oct 21, 2021 $ 0.0971
-1.10%
$ 320.91 million $ 18.52 million
Oct 20, 2021 $ 0.0982
+4.10%
$ 324.48 million $ 22.89 million
Oct 19, 2021 $ 0.0943
+0.30%
$ 311.69 million $ 20.08 million
Oct 18, 2021 $ 0.094
-2.23%
$ 310.76 million $ 23.08 million
Oct 17, 2021 $ 0.0962
-0.86%
$ 317.83 million $ 41.8 million
Oct 16, 2021 $ 0.097
+2.11%
$ 320.57 million $ 38.52 million
Oct 15, 2021 $ 0.095
+3.30%
$ 313.94 million $ 101.06 million
Oct 14, 2021 $ 0.092
+1.38%
$ 303.91 million $ 20.73 million
Oct 13, 2021 $ 0.0907
+1.34%
$ 299.77 million $ 24.49 million
Oct 12, 2021 $ 0.0895
-2.47%
$ 295.82 million $ 19.62 million
Oct 11, 2021 $ 0.0918
+0.65%
$ 303.32 million $ 26.07 million
Oct 10, 2021 $ 0.0912
-1.38%
$ 301.38 million $ 38.44 million
Oct 9, 2021 $ 0.0925
+4.72%
$ 305.6 million $ 60.8 million
Oct 8, 2021 $ 0.0883
+0.89%
$ 291.83 million $ 28.18 million
Oct 7, 2021 $ 0.0875
-3.46%
$ 289.26 million $ 38.79 million
Oct 6, 2021 $ 0.0907
+2.57%
$ 299.64 million $ 115.62 million
Oct 5, 2021 $ 0.0884
-2.64%
$ 292.14 million $ 33.77 million
Oct 4, 2021 $ 0.0908
-4.97%
$ 300.05 million $ 46 million
Oct 3, 2021 $ 0.0955
-1.83%
$ 315.75 million $ 95.09 million
Oct 2, 2021 $ 0.0973
+12.36%
$ 321.63 million $ 89.94 million
Oct 1, 2021 $ 0.0866
+5.97%
$ 286.25 million $ 31.21 million
Sep 30, 2021 $ 0.0817
+2.58%
$ 270.14 million $ 17.64 million
Sep 29, 2021 $ 0.0797
+2.56%
$ 263.34 million $ 21.23 million
Sep 28, 2021 $ 0.0777
-3.10%
$ 252.09 million $ 19.42 million
Sep 27, 2021 $ 0.0802
-7.17%
$ 260.18 million $ 27.61 million
Sep 26, 2021 $ 0.0863
+4.32%
$ 280.16 million $ 56.78 million
Sep 25, 2021 $ 0.0828
-3.77%
$ 268.55 million $ 19.64 million
Sep 24, 2021 $ 0.086
-12.41%
$ 279.06 million $ 39.54 million
Sep 23, 2021 $ 0.0982
+3.10%
$ 318.61 million $ 77.4 million
Sep 22, 2021 $ 0.0952
+28.21%
$ 309.02 million $ 128.33 million
Sep 21, 2021 $ 0.0743
-11.44%
$ 240.92 million $ 41.6 million
Sep 20, 2021 $ 0.0838
-21.45%
$ 272.06 million $ 63.17 million
Sep 19, 2021 $ 0.107
-1.39%
$ 346.33 million $ 26.65 million
Sep 18, 2021 $ 0.108
-0.61%
$ 351.09 million $ 33.41 million
Sep 17, 2021 $ 0.109
-2.29%
$ 353.25 million $ 52.98 million
Sep 16, 2021 $ 0.111
+1.89%
$ 358.19 million $ 83.5 million
Sep 15, 2021 $ 0.109
-1.63%
$ 351.52 million $ 54.88 million
Sep 14, 2021 $ 0.111
+9.11%
$ 357.34 million $ 202.96 million
Sep 13, 2021 $ 0.102
-14.32%
$ 121.68 million $ 92.54 million
Sep 12, 2021 $ 0.119
+2.24%
$ 141.99 million $ 207.47 million
Sep 11, 2021 $ 0.116
-13.29%
$ 138.88 million $ 598.47 million
Sep 10, 2021 $ 0.134
+40.71%
$ 160.11 million $ 1.02 billion
Sep 9, 2021 $ 0.0952
+31.03%
$ 113.74 million $ 190.14 million