Marlin POND Historical Data

POND Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $0.0947
-4.65%
$331.72 million $32.61 million
Nov 23, 2021 $0.0993
+6.66%
$347.9 million $51.91 million
Nov 22, 2021 $0.0931
-1.97%
$326.2 million $60.33 million
Nov 21, 2021 $0.0949
+0.78%
$332.73 million $89.64 million
Nov 20, 2021 $0.0942
+11.67%
$330.31 million $47.2 million
Nov 19, 2021 $0.0844
+6.23%
$295.95 million $16.63 million
Nov 18, 2021 $0.0794
-8.77%
$278.43 million $26.79 million
Nov 17, 2021 $0.0871
+2.34%
$305.21 million $21.48 million
Nov 16, 2021 $0.0851
-10.60%
$298.25 million $27.65 million
Nov 15, 2021 $0.0952
-3.97%
$333.48 million $19.71 million
Nov 14, 2021 $0.0991
+0.10%
$337.35 million $29.25 million
Nov 13, 2021 $0.099
+1.57%
$337.04 million $24.41 million
Nov 12, 2021 $0.0975
-0.85%
$331.83 million $25.87 million
Nov 11, 2021 $0.0983
+2.69%
$334.67 million $42.94 million
Nov 10, 2021 $0.0957
-4.30%
$325.88 million $45.6 million
Nov 9, 2021 $0.1
-4.19%
$340.54 million $57.32 million
Nov 8, 2021 $0.104
+9.80%
$355.44 million $314.95 million
Nov 7, 2021 $0.0951
+4.54%
$323.73 million $31.24 million
Nov 6, 2021 $0.0909
-1.77%
$309.56 million $17.93 million
Nov 5, 2021 $0.0926
-1.20%
$315.15 million $24.33 million
Nov 4, 2021 $0.0937
-1.23%
$318.99 million $36.42 million
Nov 3, 2021 $0.0949
+5.74%
$323.18 million $80.44 million
Nov 2, 2021 $0.0898
+1.13%
$305.7 million $15.67 million
Nov 1, 2021 $0.0888
-0.58%
$302.29 million $14.82 million
Oct 31, 2021 $0.0893
+1.12%
$304.05 million $25.79 million
Oct 30, 2021 $0.0884
-1.14%
$300.87 million $18.76 million
Oct 29, 2021 $0.0893
+3.70%
$304.13 million $12.13 million
Oct 28, 2021 $0.0861
-0.70%
$293.27 million $16.6 million
Oct 27, 2021 $0.0867
-7.74%
$295.35 million $23.45 million
Oct 26, 2021 $0.094
-1.27%
$320.14 million $13.44 million
Oct 25, 2021 $0.0952
+1.39%
$324.25 million $13.51 million
Oct 24, 2021 $0.094
-0.96%
$310.56 million $14.31 million
Oct 23, 2021 $0.0949
-0.50%
$313.57 million $9.45 million
Oct 22, 2021 $0.0954
-1.85%
$315.14 million $16.4 million
Oct 21, 2021 $0.0971
-1.10%
$320.91 million $18.52 million
Oct 20, 2021 $0.0982
+4.10%
$324.48 million $22.89 million
Oct 19, 2021 $0.0943
+0.30%
$311.69 million $20.08 million
Oct 18, 2021 $0.094
-2.23%
$310.76 million $23.08 million
Oct 17, 2021 $0.0962
-0.86%
$317.83 million $41.8 million
Oct 16, 2021 $0.097
+2.11%
$320.57 million $38.52 million
Oct 15, 2021 $0.095
+3.30%
$313.94 million $101.06 million
Oct 14, 2021 $0.092
+1.38%
$303.91 million $20.73 million
Oct 13, 2021 $0.0907
+1.34%
$299.77 million $24.49 million
Oct 12, 2021 $0.0895
-2.47%
$295.82 million $19.62 million
Oct 11, 2021 $0.0918
+0.65%
$303.32 million $26.07 million
Oct 10, 2021 $0.0912
-1.38%
$301.38 million $38.44 million
Oct 9, 2021 $0.0925
+4.72%
$305.6 million $60.8 million
Oct 8, 2021 $0.0883
+0.89%
$291.83 million $28.18 million
Oct 7, 2021 $0.0875
-3.46%
$289.26 million $38.79 million
Oct 6, 2021 $0.0907
+2.57%
$299.64 million $115.62 million