Marlin POND Historical Data

POND Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00201
+0.18%
$ 20.08 million $ 756,609
May 12, 11 AM $ 0.002
-0.41%
$ 20.05 million $ 758,053
May 12, 10 AM $ 0.00201
-0.64%
$ 20.13 million $ 757,586
May 12, 9 AM $ 0.00203
-0.45%
$ 20.26 million $ 771,302
May 12, 8 AM $ 0.00203
-0.41%
$ 20.35 million $ 814,964
May 12, 7 AM $ 0.00204
+0.28%
$ 20.43 million $ 810,121
May 12, 6 AM $ 0.00204
+0.14%
$ 20.38 million $ 775,474
May 12, 5 AM $ 0.00203
+0.02%
$ 20.35 million $ 812,574
May 12, 4 AM $ 0.00203
+0.14%
$ 20.34 million $ 841,410
May 12, 3 AM $ 0.00203
+0.13%
$ 20.35 million $ 797,089
May 12, 2 AM $ 0.00203
-0.34%
$ 20.32 million $ 794,925
May 12, 1 AM $ 0.00204
-0.13%
$ 20.39 million $ 794,634
May 12, 12 AM $ 0.00204
+0.15%
$ 20.41 million $ 790,889
May 11, 11 PM $ 0.00204
-0.17%
$ 20.38 million $ 793,441
May 11, 10 PM $ 0.00204
+1.35%
$ 20.39 million $ 824,442
May 11, 9 PM $ 0.00201
-0.11%
$ 20.12 million $ 856,549
May 11, 8 PM $ 0.00201
+0.36%
$ 20.14 million $ 996,051
May 11, 7 PM $ 0.00201
+0.20%
$ 20.07 million $ 1.03 million
May 11, 6 PM $ 0.002
-0.13%
$ 20.03 million $ 1.01 million
May 11, 5 PM $ 0.00201
+0.71%
$ 20.05 million $ 996,002
May 11, 4 PM $ 0.00199
+0.06%
$ 19.91 million $ 963,782
May 11, 3 PM $ 0.00199
-0.09%
$ 19.9 million $ 1 million
May 11, 2 PM $ 0.00199
-1.46%
$ 19.92 million $ 987,174
May 11, 1 PM $ 0.00202
-2.00%
$ 20.21 million $ 895,922
May 11, 12 PM $ 0.00206
-0.22%
$ 20.62 million $ 858,522
May 11, 11 AM $ 0.00207
+0.18%
$ 20.67 million $ 861,906
May 11, 10 AM $ 0.00206
+0.71%
$ 20.63 million $ 868,473
May 11, 9 AM $ 0.00205
-0.32%
$ 20.49 million $ 862,166
May 11, 8 AM $ 0.00206
+0.07%
$ 20.55 million $ 909,175
May 11, 7 AM $ 0.00205
-0.76%
$ 20.54 million $ 861,002
May 11, 6 AM $ 0.00207
+0.61%
$ 20.69 million $ 892,468
May 11, 5 AM $ 0.00206
+0.50%
$ 20.57 million $ 811,140
May 11, 4 AM $ 0.00205
+0.28%
$ 20.46 million $ 821,506
May 11, 3 AM $ 0.00204
+0.08%
$ 20.41 million $ 820,889
May 11, 2 AM $ 0.00204
-0.23%
$ 20.39 million $ 823,549
May 11, 1 AM $ 0.00204
+0.29%
$ 20.43 million $ 832,615
May 11, 12 AM $ 0.00204
-0.47%
$ 20.37 million $ 902,738
May 10, 11 PM $ 0.00205
-0.44%
$ 20.47 million $ 841,212
May 10, 10 PM $ 0.00206
-0.27%
$ 20.56 million $ 827,012
May 10, 9 PM $ 0.00206
+2.19%
$ 20.62 million $ 897,595
May 10, 8 PM $ 0.00202
-2.27%
$ 20.17 million $ 743,384
May 10, 7 PM $ 0.00206
-0.21%
$ 20.64 million $ 708,245
May 10, 6 PM $ 0.00207
+0.18%
$ 20.69 million $ 693,098
May 10, 5 PM $ 0.00206
-0.66%
$ 20.65 million $ 712,762
May 10, 4 PM $ 0.00208
-0.30%
$ 20.79 million $ 718,949
May 10, 3 PM $ 0.00208
+1.01%
$ 20.85 million $ 699,855
May 10, 2 PM $ 0.00206
-0.12%
$ 20.64 million $ 701,660
May 10, 1 PM $ 0.00207
+0.09%
$ 20.67 million $ 706,249
May 10, 12 PM $ 0.00206
+0.56%
$ 20.65 million $ 715,385
May 10, 11 AM $ 0.00205
-0.06%
$ 20.53 million $ 719,437