Marlin POND Historical Data

POND Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00106
+0.31%
$10.59 million $2.48 million
Jun 28, 11 AM $0.00106
-0.10%
$10.55 million $2.73 million
Jun 28, 10 AM $0.00106
+0.70%
$10.56 million $2.78 million
Jun 28, 9 AM $0.00105
+1.65%
$10.49 million $2.95 million
Jun 28, 8 AM $0.00103
+1.43%
$10.32 million $3.3 million
Jun 28, 7 AM $0.00102
+1.21%
$10.17 million $3.37 million
Jun 28, 6 AM $0.00101
-1.36%
$10.05 million $3.45 million
Jun 28, 5 AM $0.00102
-0.61%
$10.19 million $3.56 million
Jun 28, 4 AM $0.00103
-0.04%
$10.25 million $3.76 million
Jun 28, 3 AM $0.00103
+0.16%
$10.26 million $3.85 million
Jun 28, 2 AM $0.00102
-0.20%
$10.24 million $4.04 million
Jun 28, 1 AM $0.00103
+2.03%
$10.26 million $4.05 million
Jun 28, 12 AM $0.00101
+0.18%
$10.06 million $4.06 million
Jun 27, 11 PM $0.001
-1.47%
$10.04 million $4.12 million
Jun 27, 10 PM $0.00102
-0.33%
$10.19 million $4.21 million
Jun 27, 9 PM $0.00102
-0.62%
$10.23 million $4.58 million
Jun 27, 8 PM $0.00103
+0.47%
$10.29 million $4.71 million
Jun 27, 7 PM $0.00102
-3.18%
$10.24 million $4.8 million
Jun 27, 6 PM $0.00106
+0.93%
$10.58 million $4.87 million
Jun 27, 5 PM $0.00105
-5.02%
$10.48 million $4.98 million
Jun 27, 4 PM $0.0011
-1.08%
$11.04 million $4.97 million
Jun 27, 3 PM $0.00112
-0.04%
$11.16 million $5.01 million
Jun 27, 2 PM $0.00112
+0.04%
$11.16 million $5.19 million
Jun 27, 1 PM $0.00112
-0.95%
$11.16 million $5.23 million
Jun 27, 12 PM $0.00113
+0.07%
$11.26 million $5.36 million
Jun 27, 11 AM $0.00113
-1.16%
$11.26 million $5.32 million
Jun 27, 10 AM $0.00114
-0.56%
$11.39 million $5.41 million
Jun 27, 9 AM $0.00115
+2.73%
$11.45 million $5.92 million
Jun 27, 8 AM $0.00111
-2.59%
$11.15 million $6.77 million
Jun 27, 7 AM $0.00114
-0.50%
$11.44 million $6.71 million
Jun 27, 6 AM $0.00115
-5.46%
$11.5 million $6.65 million
Jun 27, 5 AM $0.00122
+5.48%
$12.17 million $6.59 million
Jun 27, 4 AM $0.00115
-3.81%
$11.53 million $6.32 million
Jun 27, 3 AM $0.0012
+5.55%
$11.99 million $6.23 million
Jun 27, 2 AM $0.00114
+0.63%
$11.36 million $6.02 million
Jun 27, 1 AM $0.00113
-1.20%
$11.29 million $6.02 million
Jun 27, 12 AM $0.00114
-4.52%
$11.41 million $6 million
Jun 26, 11 PM $0.00119
-1.13%
$11.95 million $5.97 million
Jun 26, 10 PM $0.00121
+1.27%
$12.08 million $5.9 million
Jun 26, 9 PM $0.00119
+4.25%
$11.93 million $5.4 million
Jun 26, 8 PM $0.00114
+1.40%
$11.45 million $5.2 million
Jun 26, 7 PM $0.00113
+1.78%
$11.29 million $5.04 million
Jun 26, 6 PM $0.00111
+2.72%
$11.09 million $4.96 million
Jun 26, 5 PM $0.00108
-1.57%
$10.8 million $4.79 million
Jun 26, 4 PM $0.0011
-0.83%
$10.97 million $4.61 million
Jun 26, 3 PM $0.00111
+2.41%
$11.06 million $4.7 million
Jun 26, 2 PM $0.00108
-2.27%
$10.8 million $4.49 million
Jun 26, 1 PM $0.00111
-0.09%
$11.05 million $4.5 million
Jun 26, 12 PM $0.00111
-3.91%
$11.06 million $4.4 million
Jun 26, 11 AM $0.00115
-1.45%
$11.51 million $4.19 million