Marlin POND Historical Data

POND Page 37
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $0.0884
-2.64%
$292.14 million $33.77 million
Oct 4, 2021 $0.0908
-4.97%
$300.05 million $46 million
Oct 3, 2021 $0.0955
-1.83%
$315.75 million $95.09 million
Oct 2, 2021 $0.0973
+12.36%
$321.63 million $89.94 million
Oct 1, 2021 $0.0866
+5.97%
$286.25 million $31.21 million
Sep 30, 2021 $0.0817
+2.58%
$270.14 million $17.64 million
Sep 29, 2021 $0.0797
+2.56%
$263.34 million $21.23 million
Sep 28, 2021 $0.0777
-3.10%
$252.09 million $19.42 million
Sep 27, 2021 $0.0802
-7.17%
$260.18 million $27.61 million
Sep 26, 2021 $0.0863
+4.32%
$280.16 million $56.78 million
Sep 25, 2021 $0.0828
-3.77%
$268.55 million $19.64 million
Sep 24, 2021 $0.086
-12.41%
$279.06 million $39.54 million
Sep 23, 2021 $0.0982
+3.10%
$318.61 million $77.4 million
Sep 22, 2021 $0.0952
+28.21%
$309.02 million $128.33 million
Sep 21, 2021 $0.0743
-11.44%
$240.92 million $41.6 million
Sep 20, 2021 $0.0838
-21.45%
$272.06 million $63.17 million
Sep 19, 2021 $0.107
-1.39%
$346.33 million $26.65 million
Sep 18, 2021 $0.108
-0.61%
$351.09 million $33.41 million
Sep 17, 2021 $0.109
-2.29%
$353.25 million $52.98 million
Sep 16, 2021 $0.111
+1.89%
$358.19 million $83.5 million
Sep 15, 2021 $0.109
-1.63%
$351.52 million $54.88 million
Sep 14, 2021 $0.111
+9.11%
$357.34 million $202.96 million
Sep 13, 2021 $0.102
-14.32%
$121.68 million $92.54 million
Sep 12, 2021 $0.119
+2.24%
$141.99 million $207.47 million
Sep 11, 2021 $0.116
-13.29%
$138.88 million $598.47 million
Sep 10, 2021 $0.134
+40.71%
$160.11 million $1.02 billion
Sep 9, 2021 $0.0952
+31.03%
$113.74 million $190.14 million
Sep 8, 2021 $0.0727
-4.11%
$86.81 million $29.79 million
Sep 7, 2021 $0.0758
-25.24%
$90.54 million $47.82 million
Sep 6, 2021 $0.101
+6.82%
$121.1 million $50.57 million
Sep 5, 2021 $0.0949
+6.80%
$113.36 million $60.98 million
Sep 4, 2021 $0.0888
+0.55%
$106.14 million $15.02 million
Sep 3, 2021 $0.0884
+2.68%
$105.56 million $19.58 million
Sep 2, 2021 $0.0861
-0.77%
$102.81 million $11.58 million
Sep 1, 2021 $0.0867
+2.82%
$103.61 million $11.38 million
Aug 31, 2021 $0.0843
-2.14%
$100.71 million $17.74 million
Aug 30, 2021 $0.0861
-1.63%
$102.92 million $24.84 million
Aug 29, 2021 $0.0876
-2.05%
$104.62 million $35.79 million
Aug 28, 2021 $0.0894
+1.62%
$106.86 million $24.53 million
Aug 27, 2021 $0.088
+2.73%
$105.15 million $25.42 million
Aug 26, 2021 $0.0857
-7.16%
$102.4 million $106.77 million
Aug 25, 2021 $0.0923
+14.90%
$110.25 million $30.96 million
Aug 24, 2021 $0.0804
-10.19%
$96 million $15.53 million
Aug 23, 2021 $0.0895
-2.15%
$106.89 million $26.11 million
Aug 22, 2021 $0.0914
+9.71%
$109.24 million $30.05 million
Aug 21, 2021 $0.0833
-0.36%
$99.57 million $22.09 million
Aug 20, 2021 $0.0836
-1.85%
$99.93 million $21.18 million
Aug 19, 2021 $0.0852
+0.86%
$101.81 million $12.37 million
Aug 18, 2021 $0.0845
+2.67%
$100.94 million $16.51 million
Aug 17, 2021 $0.0823
-3.75%
$98.32 million $9.47 million