Marlin POND Historical Data

POND Page 37
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00205
-0.06%
$ 20.53 million $ 719,437
May 10, 10 AM $ 0.00205
+0.00%
$ 20.55 million $ 714,125
May 10, 9 AM $ 0.00205
-0.20%
$ 20.55 million $ 716,024
May 10, 8 AM $ 0.00206
-0.28%
$ 20.59 million $ 769,520
May 10, 7 AM $ 0.00206
+0.09%
$ 20.64 million $ 780,912
May 10, 6 AM $ 0.00206
+0.05%
$ 20.62 million $ 813,286
May 10, 5 AM $ 0.00206
+0.42%
$ 20.62 million $ 835,698
May 10, 4 AM $ 0.00205
+0.12%
$ 20.53 million $ 817,846
May 10, 3 AM $ 0.00205
-0.09%
$ 20.5 million $ 847,628
May 10, 2 AM $ 0.00205
-1.28%
$ 20.52 million $ 865,219
May 10, 1 AM $ 0.00208
+0.07%
$ 20.79 million $ 965,794
May 10, 12 AM $ 0.00208
-0.04%
$ 20.77 million $ 942,070
May 9, 11 PM $ 0.00208
-0.83%
$ 20.78 million $ 956,240
May 9, 10 PM $ 0.0021
-0.06%
$ 20.95 million $ 943,625
May 9, 9 PM $ 0.0021
+0.14%
$ 20.97 million $ 845,903
May 9, 8 PM $ 0.00209
-0.07%
$ 20.94 million $ 849,364
May 9, 7 PM $ 0.0021
+0.03%
$ 20.95 million $ 853,307
May 9, 6 PM $ 0.00209
-0.14%
$ 20.94 million $ 854,652
May 9, 5 PM $ 0.0021
-0.33%
$ 20.97 million $ 881,281
May 9, 4 PM $ 0.0021
+0.13%
$ 21.04 million $ 824,905
May 9, 3 PM $ 0.0021
-0.24%
$ 21.02 million $ 827,886
May 9, 2 PM $ 0.00211
+0.62%
$ 21.07 million $ 822,071
May 9, 1 PM $ 0.00209
+0.42%
$ 20.94 million $ 889,236
May 9, 12 PM $ 0.00208
-0.54%
$ 20.85 million $ 901,322
May 9, 11 AM $ 0.0021
+0.44%
$ 20.96 million $ 898,656
May 9, 10 AM $ 0.00209
+0.03%
$ 20.87 million $ 902,469
May 9, 9 AM $ 0.00209
+0.01%
$ 20.86 million $ 923,546
May 9, 8 AM $ 0.00209
-0.02%
$ 20.86 million $ 848,085
May 9, 7 AM $ 0.00209
-0.37%
$ 20.87 million $ 842,955
May 9, 6 AM $ 0.00209
-0.54%
$ 20.94 million $ 815,646
May 9, 5 AM $ 0.0021
+0.38%
$ 21.03 million $ 794,502
May 9, 4 AM $ 0.00209
-0.48%
$ 20.95 million $ 769,258
May 9, 3 AM $ 0.00211
-0.87%
$ 21.05 million $ 770,575
May 9, 2 AM $ 0.00212
+2.13%
$ 21.23 million $ 759,770
May 9, 1 AM $ 0.00208
-0.30%
$ 20.79 million $ 660,054
May 9, 12 AM $ 0.00209
-0.02%
$ 20.86 million $ 611,283
May 8, 11 PM $ 0.00209
-0.58%
$ 20.86 million $ 605,567
May 8, 10 PM $ 0.0021
+0.48%
$ 20.98 million $ 628,038
May 8, 9 PM $ 0.00209
-0.33%
$ 20.88 million $ 614,761
May 8, 8 PM $ 0.0021
+0.06%
$ 20.95 million $ 615,079
May 8, 7 PM $ 0.00209
-0.01%
$ 20.94 million $ 612,229
May 8, 6 PM $ 0.00209
+0.03%
$ 20.94 million $ 659,154
May 8, 5 PM $ 0.00209
+0.45%
$ 20.94 million $ 713,801
May 8, 4 PM $ 0.00208
-0.01%
$ 20.84 million $ 661,187
May 8, 3 PM $ 0.00208
+0.09%
$ 20.84 million $ 668,001
May 8, 2 PM $ 0.00208
+0.25%
$ 20.83 million $ 680,391
May 8, 1 PM $ 0.00208
-1.01%
$ 20.77 million $ 618,947
May 8, 12 PM $ 0.0021
+0.04%
$ 20.99 million $ 721,870
May 8, 11 AM $ 0.0021
-0.07%
$ 20.95 million $ 708,732
May 8, 10 AM $ 0.00209
-0.15%
$ 20.94 million $ 703,113