Marlin POND Historical Data

POND Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00324
-0.26%
$ 32.35 million $ 978,902
Jan 28, 11 AM $ 0.00324
+0.22%
$ 32.43 million $ 1 million
Jan 28, 10 AM $ 0.00324
-0.24%
$ 32.34 million $ 940,904
Jan 28, 9 AM $ 0.00324
-0.20%
$ 32.44 million $ 935,705
Jan 28, 8 AM $ 0.00325
+1.30%
$ 32.49 million $ 859,925
Jan 28, 7 AM $ 0.00321
-0.72%
$ 32.06 million $ 695,507
Jan 28, 6 AM $ 0.00323
-0.18%
$ 32.32 million $ 684,022
Jan 28, 5 AM $ 0.00324
+0.14%
$ 32.38 million $ 688,010
Jan 28, 4 AM $ 0.00323
-0.95%
$ 32.34 million $ 705,615
Jan 28, 3 AM $ 0.00326
-0.10%
$ 32.65 million $ 713,584
Jan 28, 2 AM $ 0.00327
-0.69%
$ 32.68 million $ 709,183
Jan 28, 1 AM $ 0.00329
-0.81%
$ 32.91 million $ 628,917
Jan 28, 12 AM $ 0.00332
-0.35%
$ 33.18 million $ 627,631
Jan 27, 11 PM $ 0.00333
+0.40%
$ 33.3 million $ 671,983
Jan 27, 10 PM $ 0.00332
+0.32%
$ 33.16 million $ 625,361
Jan 27, 9 PM $ 0.00331
-0.02%
$ 33.03 million $ 625,417
Jan 27, 8 PM $ 0.00331
+0.90%
$ 33.06 million $ 614,078
Jan 27, 7 PM $ 0.00328
+1.18%
$ 32.77 million $ 599,828
Jan 27, 6 PM $ 0.00324
+0.65%
$ 32.33 million $ 650,864
Jan 27, 5 PM $ 0.00322
-1.85%
$ 32.18 million $ 598,408
Jan 27, 4 PM $ 0.00328
+1.91%
$ 32.78 million $ 649,561
Jan 27, 3 PM $ 0.00322
+0.05%
$ 32.17 million $ 638,969
Jan 27, 2 PM $ 0.00322
-0.51%
$ 32.13 million $ 645,802
Jan 27, 1 PM $ 0.00323
-0.78%
$ 32.32 million $ 596,601
Jan 27, 12 PM $ 0.00326
+0.15%
$ 32.57 million $ 598,327
Jan 27, 11 AM $ 0.00325
-0.61%
$ 32.52 million $ 608,120
Jan 27, 10 AM $ 0.00327
+0.47%
$ 32.72 million $ 607,928
Jan 27, 9 AM $ 0.00326
-1.00%
$ 32.57 million $ 659,561
Jan 27, 8 AM $ 0.00329
-0.76%
$ 32.87 million $ 706,334
Jan 27, 7 AM $ 0.00332
+0.20%
$ 33.15 million $ 713,252
Jan 27, 6 AM $ 0.00331
+0.09%
$ 33.09 million $ 932,872
Jan 27, 5 AM $ 0.00331
-0.88%
$ 33.06 million $ 980,199
Jan 27, 4 AM $ 0.00334
+0.02%
$ 33.35 million $ 916,052
Jan 27, 3 AM $ 0.00333
-0.60%
$ 33.35 million $ 907,221
Jan 27, 2 AM $ 0.00335
+0.00%
$ 33.54 million $ 908,283
Jan 27, 1 AM $ 0.00335
+0.10%
$ 33.55 million $ 908,904
Jan 27, 12 AM $ 0.00335
+0.16%
$ 33.51 million $ 931,326
Jan 26, 11 PM $ 0.00335
-0.40%
$ 33.46 million $ 938,988
Jan 26, 10 PM $ 0.00336
-0.25%
$ 33.6 million $ 940,991
Jan 26, 9 PM $ 0.00337
+0.95%
$ 33.68 million $ 956,228
Jan 26, 8 PM $ 0.00334
-0.69%
$ 33.36 million $ 967,514
Jan 26, 7 PM $ 0.00336
-0.48%
$ 33.6 million $ 984,541
Jan 26, 6 PM $ 0.00338
+0.09%
$ 33.73 million $ 1.02 million
Jan 26, 5 PM $ 0.00337
+0.09%
$ 33.72 million $ 1.03 million
Jan 26, 4 PM $ 0.00337
-0.22%
$ 33.7 million $ 1.08 million
Jan 26, 3 PM $ 0.00338
-0.78%
$ 33.77 million $ 1.12 million
Jan 26, 2 PM $ 0.0034
+0.24%
$ 33.99 million $ 1.06 million
Jan 26, 1 PM $ 0.0034
+0.08%
$ 33.92 million $ 1.04 million
Jan 26, 12 PM $ 0.00339
+0.34%
$ 33.93 million $ 1.08 million
Jan 26, 11 AM $ 0.00338
-0.48%
$ 33.84 million $ 1.01 million