Marlin POND Historical Data

POND Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00115
-1.45%
$11.51 million $4.19 million
Jun 26, 10 AM $0.00117
-0.49%
$11.68 million $4.07 million
Jun 26, 9 AM $0.00117
-18.83%
$11.74 million $3.32 million
Jun 26, 8 AM $0.00145
+0.85%
$14.47 million $2.05 million
Jun 26, 7 AM $0.00143
+0.52%
$14.34 million $2.02 million
Jun 26, 6 AM $0.00143
+0.85%
$14.27 million $2.02 million
Jun 26, 5 AM $0.00141
-0.88%
$14.15 million $2.02 million
Jun 26, 4 AM $0.00144
+0.58%
$14.36 million $2.02 million
Jun 26, 3 AM $0.00143
+1.62%
$14.29 million $2.03 million
Jun 26, 2 AM $0.00141
-1.61%
$14.06 million $2.01 million
Jun 26, 1 AM $0.00143
+0.85%
$14.29 million $2.05 million
Jun 26, 12 AM $0.00142
-0.13%
$14.17 million $2.27 million
Jun 25, 11 PM $0.00142
+0.12%
$14.19 million $2.28 million
Jun 25, 10 PM $0.00142
-0.78%
$14.17 million $2.28 million
Jun 25, 9 PM $0.00143
+0.92%
$14.28 million $2.3 million
Jun 25, 8 PM $0.00141
-0.29%
$14.15 million $2.49 million
Jun 25, 7 PM $0.00142
-0.46%
$14.19 million $2.84 million
Jun 25, 6 PM $0.00143
-0.60%
$14.26 million $2.84 million
Jun 25, 5 PM $0.00143
+0.46%
$14.34 million $2.84 million
Jun 25, 4 PM $0.00143
+1.52%
$14.28 million $2.87 million
Jun 25, 3 PM $0.00141
-0.78%
$14.06 million $2.73 million
Jun 25, 2 PM $0.00142
+0.01%
$14.17 million $2.77 million
Jun 25, 1 PM $0.00142
+0.09%
$14.17 million $2.77 million
Jun 25, 12 PM $0.00142
+0.74%
$14.16 million $2.93 million
Jun 25, 11 AM $0.00141
-0.92%
$14.06 million $2.93 million
Jun 25, 10 AM $0.00142
+0.00%
$14.19 million $2.93 million
Jun 25, 9 AM $0.00142
-1.45%
$14.19 million $2.92 million
Jun 25, 8 AM $0.00144
-0.55%
$14.4 million $2.87 million
Jun 25, 7 AM $0.00145
+0.16%
$14.48 million $2.9 million
Jun 25, 6 AM $0.00145
+0.57%
$14.45 million $2.91 million
Jun 25, 5 AM $0.00144
-0.46%
$14.37 million $2.91 million
Jun 25, 4 AM $0.00144
+1.29%
$14.44 million $2.92 million
Jun 25, 3 AM $0.00143
-0.06%
$14.25 million $2.95 million
Jun 25, 2 AM $0.00143
-1.34%
$14.26 million $2.96 million
Jun 25, 1 AM $0.00145
+1.29%
$14.46 million $3.03 million
Jun 25, 12 AM $0.00143
+0.08%
$14.27 million $2.8 million
Jun 24, 11 PM $0.00143
+0.08%
$14.26 million $2.82 million
Jun 24, 10 PM $0.00142
+0.05%
$14.25 million $2.83 million
Jun 24, 9 PM $0.00142
-3.51%
$14.24 million $2.81 million
Jun 24, 8 PM $0.00148
+3.53%
$14.76 million $2.58 million
Jun 24, 7 PM $0.00143
+0.20%
$14.26 million $2.27 million
Jun 24, 6 PM $0.00142
+0.59%
$14.23 million $2.34 million
Jun 24, 5 PM $0.00141
+0.09%
$14.15 million $2.38 million
Jun 24, 4 PM $0.00141
-0.95%
$14.13 million $2.33 million
Jun 24, 3 PM $0.00143
-0.72%
$14.27 million $2.81 million
Jun 24, 2 PM $0.00144
-0.19%
$14.37 million $2.78 million
Jun 24, 1 PM $0.00144
-0.08%
$14.4 million $2.65 million
Jun 24, 12 PM $0.00144
+0.17%
$14.41 million $2.45 million
Jun 24, 11 AM $0.00144
+0.06%
$14.39 million $2.5 million
Jun 24, 10 AM $0.00144
+0.34%
$14.38 million $2.74 million