Marlin POND Historical Data

POND Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.00144
+0.34%
$14.38 million $2.74 million
Jun 24, 9 AM $0.00143
-0.93%
$14.33 million $2.97 million
Jun 24, 8 AM $0.00145
+0.54%
$14.46 million $3 million
Jun 24, 7 AM $0.00144
-1.35%
$14.39 million $3.02 million
Jun 24, 6 AM $0.00146
+0.36%
$14.58 million $3.13 million
Jun 24, 5 AM $0.00145
+1.29%
$14.53 million $3.53 million
Jun 24, 4 AM $0.00143
-0.24%
$14.35 million $3.61 million
Jun 24, 3 AM $0.00144
+0.21%
$14.38 million $3.59 million
Jun 24, 2 AM $0.00144
+0.56%
$14.35 million $3.61 million
Jun 24, 1 AM $0.00143
-0.48%
$14.27 million $3.49 million
Jun 24, 12 AM $0.00143
+0.31%
$14.34 million $3.55 million
Jun 23, 11 PM $0.00143
-0.22%
$14.29 million $3.54 million
Jun 23, 10 PM $0.00143
+0.34%
$14.33 million $3.56 million
Jun 23, 9 PM $0.00143
+0.13%
$14.28 million $3.55 million
Jun 23, 8 PM $0.00143
+0.47%
$14.26 million $3.56 million
Jun 23, 7 PM $0.00142
-1.16%
$14.19 million $3.54 million
Jun 23, 6 PM $0.00144
+0.52%
$14.36 million $3.49 million
Jun 23, 5 PM $0.00143
-1.06%
$14.29 million $3.48 million
Jun 23, 4 PM $0.00144
+1.71%
$14.44 million $3.76 million
Jun 23, 3 PM $0.00142
-0.43%
$14.2 million $3.51 million
Jun 23, 2 PM $0.00143
-0.27%
$14.26 million $3.77 million
Jun 23, 1 PM $0.00143
+1.50%
$14.3 million $3.77 million
Jun 23, 12 PM $0.00141
-3.79%
$14.08 million $3.76 million
Jun 23, 11 AM $0.00146
+3.64%
$14.64 million $3.71 million
Jun 23, 10 AM $0.00141
+0.66%
$14.12 million $3.53 million
Jun 23, 9 AM $0.0014
+0.62%
$14.03 million $3.5 million
Jun 23, 8 AM $0.00139
-1.95%
$13.95 million $3.64 million
Jun 23, 7 AM $0.00142
-2.86%
$14.22 million $3.62 million
Jun 23, 6 AM $0.00146
+0.51%
$14.64 million $3.53 million
Jun 23, 5 AM $0.00146
-2.81%
$14.57 million $3.12 million
Jun 23, 4 AM $0.0015
+0.18%
$14.99 million $3.05 million
Jun 23, 3 AM $0.0015
+2.04%
$14.96 million $3.07 million
Jun 23, 2 AM $0.00147
-0.63%
$14.66 million $3.36 million
Jun 23, 1 AM $0.00148
+0.66%
$14.76 million $3.45 million
Jun 23, 12 AM $0.00147
+0.62%
$14.66 million $3.44 million
Jun 22, 11 PM $0.00146
-1.37%
$14.57 million $3.45 million
Jun 22, 10 PM $0.00148
+0.14%
$14.77 million $3.47 million
Jun 22, 9 PM $0.00148
+0.04%
$14.75 million $3.52 million
Jun 22, 8 PM $0.00147
+0.70%
$14.75 million $3.57 million
Jun 22, 7 PM $0.00146
-1.27%
$14.64 million $3.68 million
Jun 22, 6 PM $0.00148
+0.84%
$14.83 million $3.69 million
Jun 22, 5 PM $0.00147
-3.03%
$14.71 million $3.76 million
Jun 22, 4 PM $0.00152
-0.85%
$15.17 million $4.14 million
Jun 22, 3 PM $0.00153
+1.61%
$15.27 million $4.48 million
Jun 22, 2 PM $0.0015
-0.11%
$15.03 million $4.19 million
Jun 22, 1 PM $0.0015
-1.24%
$15.05 million $4.21 million
Jun 22, 12 PM $0.00152
+0.64%
$15.23 million $4.19 million
Jun 22, 11 AM $0.00151
+0.92%
$15.14 million $4.19 million
Jun 22, 10 AM $0.0015
-2.76%
$15 million $4.12 million
Jun 22, 9 AM $0.00154
+3.14%
$15.43 million $3.92 million