Marlin POND Historical Data

POND Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.00339
+0.34%
$ 33.93 million $ 1.08 million
Jan 26, 11 AM $ 0.00338
-0.48%
$ 33.84 million $ 1.01 million
Jan 26, 10 AM $ 0.0034
+0.21%
$ 33.95 million $ 1.01 million
Jan 26, 9 AM $ 0.00339
-0.89%
$ 33.94 million $ 1.01 million
Jan 26, 8 AM $ 0.00342
-0.67%
$ 34.24 million $ 1.05 million
Jan 26, 7 AM $ 0.00345
-0.32%
$ 34.47 million $ 970,457
Jan 26, 6 AM $ 0.00346
+0.98%
$ 34.58 million $ 755,303
Jan 26, 5 AM $ 0.00342
+0.20%
$ 34.25 million $ 686,628
Jan 26, 4 AM $ 0.00342
+0.67%
$ 34.18 million $ 768,088
Jan 26, 3 AM $ 0.00339
-0.06%
$ 33.95 million $ 784,616
Jan 26, 2 AM $ 0.0034
+0.15%
$ 33.97 million $ 740,502
Jan 26, 1 AM $ 0.00339
+1.20%
$ 33.89 million $ 736,295
Jan 26, 12 AM $ 0.00335
+0.07%
$ 33.52 million $ 707,060
Jan 25, 11 PM $ 0.00335
+0.76%
$ 33.49 million $ 723,476
Jan 25, 10 PM $ 0.00332
+0.00%
$ 33.25 million $ 707,325
Jan 25, 9 PM $ 0.00332
+0.18%
$ 33.25 million $ 684,697
Jan 25, 8 PM $ 0.00332
+0.64%
$ 33.19 million $ 716,371
Jan 25, 7 PM $ 0.0033
-1.51%
$ 32.98 million $ 653,551
Jan 25, 6 PM $ 0.00335
-1.60%
$ 33.48 million $ 659,623
Jan 25, 5 PM $ 0.0034
-0.28%
$ 34.03 million $ 640,153
Jan 25, 4 PM $ 0.00341
-1.78%
$ 34.12 million $ 634,410
Jan 25, 3 PM $ 0.00347
-0.18%
$ 34.74 million $ 588,580
Jan 25, 2 PM $ 0.00348
+0.19%
$ 34.8 million $ 590,512
Jan 25, 1 PM $ 0.00347
-0.71%
$ 34.74 million $ 546,212
Jan 25, 12 PM $ 0.0035
+0.88%
$ 34.99 million $ 599,907
Jan 25, 11 AM $ 0.00347
+0.11%
$ 34.68 million $ 548,230
Jan 25, 10 AM $ 0.00346
-0.27%
$ 34.64 million $ 597,135
Jan 25, 9 AM $ 0.00347
+0.86%
$ 34.74 million $ 543,987
Jan 25, 8 AM $ 0.00344
-0.38%
$ 34.46 million $ 545,386
Jan 25, 7 AM $ 0.00346
-0.22%
$ 34.58 million $ 572,133
Jan 25, 6 AM $ 0.00347
-0.39%
$ 34.65 million $ 552,080
Jan 25, 5 AM $ 0.00348
-0.39%
$ 34.79 million $ 567,120
Jan 25, 4 AM $ 0.00349
-0.50%
$ 34.92 million $ 533,513
Jan 25, 3 AM $ 0.00351
-0.76%
$ 35.1 million $ 514,087
Jan 25, 2 AM $ 0.00354
+0.41%
$ 35.37 million $ 537,302
Jan 25, 1 AM $ 0.00352
-0.04%
$ 35.22 million $ 515,870
Jan 25, 12 AM $ 0.00352
+0.45%
$ 35.22 million $ 513,614
Jan 24, 11 PM $ 0.00351
+0.21%
$ 35.07 million $ 515,654
Jan 24, 10 PM $ 0.0035
+0.08%
$ 35 million $ 520,655
Jan 24, 9 PM $ 0.0035
-0.04%
$ 34.97 million $ 565,925
Jan 24, 8 PM $ 0.0035
-0.20%
$ 34.98 million $ 574,561
Jan 24, 7 PM $ 0.00351
+0.18%
$ 35.05 million $ 578,726
Jan 24, 6 PM $ 0.0035
-0.31%
$ 34.98 million $ 594,567
Jan 24, 5 PM $ 0.00351
-0.22%
$ 35.09 million $ 600,787
Jan 24, 4 PM $ 0.00352
-0.37%
$ 35.17 million $ 612,172
Jan 24, 3 PM $ 0.00353
-0.73%
$ 35.3 million $ 631,182
Jan 24, 2 PM $ 0.00356
+0.03%
$ 35.57 million $ 654,021
Jan 24, 1 PM $ 0.00356
-0.25%
$ 35.56 million $ 668,791
Jan 24, 12 PM $ 0.00356
-0.08%
$ 35.65 million $ 671,159
Jan 24, 11 AM $ 0.00357
-0.02%
$ 35.67 million $ 679,068