Marlin POND Historical Data

POND Page 38
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00209
-0.15%
$ 20.94 million $ 703,113
May 8, 9 AM $ 0.0021
-0.05%
$ 20.97 million $ 684,230
May 8, 8 AM $ 0.0021
+0.09%
$ 20.95 million $ 715,496
May 8, 7 AM $ 0.00209
+0.12%
$ 20.94 million $ 727,371
May 8, 6 AM $ 0.00209
-0.49%
$ 20.91 million $ 731,222
May 8, 5 AM $ 0.0021
+0.44%
$ 21.01 million $ 796,498
May 8, 4 AM $ 0.00209
-0.21%
$ 20.92 million $ 769,594
May 8, 3 AM $ 0.0021
+0.44%
$ 20.96 million $ 786,643
May 8, 2 AM $ 0.00209
-0.39%
$ 20.87 million $ 789,437
May 8, 1 AM $ 0.0021
+0.00%
$ 20.95 million $ 822,193
May 8, 12 AM $ 0.0021
+0.44%
$ 20.95 million $ 841,196
May 7, 11 PM $ 0.00209
-0.08%
$ 20.86 million $ 829,394
May 7, 10 PM $ 0.00209
-0.67%
$ 20.88 million $ 804,596
May 7, 9 PM $ 0.0021
-0.63%
$ 21.02 million $ 903,399
May 7, 8 PM $ 0.00212
+0.07%
$ 21.16 million $ 925,688
May 7, 7 PM $ 0.00211
-0.76%
$ 21.14 million $ 926,411
May 7, 6 PM $ 0.00213
+0.11%
$ 21.3 million $ 979,848
May 7, 5 PM $ 0.00213
-0.14%
$ 21.28 million $ 1 million
May 7, 4 PM $ 0.00213
+0.43%
$ 21.31 million $ 1.06 million
May 7, 3 PM $ 0.00212
-0.94%
$ 21.22 million $ 1.04 million
May 7, 2 PM $ 0.00214
-0.13%
$ 21.42 million $ 1.03 million
May 7, 1 PM $ 0.00214
+0.42%
$ 21.45 million $ 1.07 million
May 7, 12 PM $ 0.00214
+0.07%
$ 21.36 million $ 998,401
May 7, 11 AM $ 0.00213
-0.46%
$ 21.35 million $ 976,920
May 7, 10 AM $ 0.00214
+0.07%
$ 21.44 million $ 971,033
May 7, 9 AM $ 0.00214
-0.70%
$ 21.43 million $ 971,974
May 7, 8 AM $ 0.00216
-0.69%
$ 21.58 million $ 961,733
May 7, 7 AM $ 0.00217
+0.04%
$ 21.73 million $ 946,017
May 7, 6 AM $ 0.00217
+0.96%
$ 21.72 million $ 921,796
May 7, 5 AM $ 0.00215
+0.43%
$ 21.52 million $ 924,769
May 7, 4 AM $ 0.00214
+0.86%
$ 21.42 million $ 964,856
May 7, 3 AM $ 0.00212
-0.65%
$ 21.22 million $ 948,635
May 7, 2 AM $ 0.00214
+0.98%
$ 21.36 million $ 953,964
May 7, 1 AM $ 0.00212
-0.73%
$ 21.15 million $ 944,115
May 7, 12 AM $ 0.00213
+0.05%
$ 21.31 million $ 1.06 million
May 6, 11 PM $ 0.00213
+0.37%
$ 21.3 million $ 1.03 million
May 6, 10 PM $ 0.00212
-0.47%
$ 21.22 million $ 1.03 million
May 6, 9 PM $ 0.00213
+0.90%
$ 21.32 million $ 1.04 million
May 6, 8 PM $ 0.00211
+0.04%
$ 21.13 million $ 1.03 million
May 6, 7 PM $ 0.00211
-0.43%
$ 21.12 million $ 1.04 million
May 6, 6 PM $ 0.00212
+0.23%
$ 21.21 million $ 983,244
May 6, 5 PM $ 0.00212
-1.27%
$ 21.16 million $ 964,755
May 6, 4 PM $ 0.00214
+0.45%
$ 21.43 million $ 939,126
May 6, 3 PM $ 0.00213
-0.21%
$ 21.34 million $ 939,306
May 6, 2 PM $ 0.00214
-1.14%
$ 21.38 million $ 951,633
May 6, 1 PM $ 0.00216
-1.35%
$ 21.63 million $ 937,584
May 6, 12 PM $ 0.00219
-0.05%
$ 21.93 million $ 953,809
May 6, 11 AM $ 0.00219
+0.13%
$ 21.94 million $ 964,865
May 6, 10 AM $ 0.00219
-0.82%
$ 21.91 million $ 992,904
May 6, 9 AM $ 0.00221
+1.62%
$ 22.09 million $ 1.06 million