Marlin POND Historical Data

POND Page 39
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00154
+3.14%
$15.43 million $3.92 million
Jun 22, 8 AM $0.00149
-0.29%
$14.93 million $3.71 million
Jun 22, 7 AM $0.0015
+1.00%
$15.01 million $3.7 million
Jun 22, 6 AM $0.00149
-0.61%
$14.86 million $3.69 million
Jun 22, 5 AM $0.0015
+0.68%
$14.95 million $3.68 million
Jun 22, 4 AM $0.00149
-1.83%
$14.85 million $3.67 million
Jun 22, 3 AM $0.00151
+1.53%
$15.13 million $3.63 million
Jun 22, 2 AM $0.00149
+0.07%
$14.9 million $3.28 million
Jun 22, 1 AM $0.00149
-0.56%
$14.87 million $3.14 million
Jun 22, 12 AM $0.00149
+2.67%
$14.95 million $3.1 million
Jun 21, 11 PM $0.00146
-0.66%
$14.56 million $3.08 million
Jun 21, 10 PM $0.00146
-0.71%
$14.63 million $3.06 million
Jun 21, 9 PM $0.00147
+0.54%
$14.74 million $3.04 million
Jun 21, 8 PM $0.00147
-3.32%
$14.66 million $2.99 million
Jun 21, 7 PM $0.00152
+2.18%
$15.16 million $2.94 million
Jun 21, 6 PM $0.00148
+0.31%
$14.84 million $2.93 million
Jun 21, 5 PM $0.00148
-6.61%
$14.8 million $2.83 million
Jun 21, 4 PM $0.00158
-2.04%
$15.84 million $2.21 million
Jun 21, 3 PM $0.00162
-0.37%
$16.17 million $1.65 million
Jun 21, 2 PM $0.00162
+0.20%
$16.23 million $1.64 million
Jun 21, 1 PM $0.00162
-0.11%
$16.2 million $1.67 million
Jun 21, 12 PM $0.00162
+0.18%
$16.21 million $1.68 million
Jun 21, 11 AM $0.00162
-0.53%
$16.18 million $1.68 million
Jun 21, 10 AM $0.00163
+0.05%
$16.26 million $1.69 million
Jun 21, 9 AM $0.00163
+0.44%
$16.26 million $1.69 million
Jun 21, 8 AM $0.00162
-0.57%
$16.18 million $1.7 million
Jun 21, 7 AM $0.00163
+1.48%
$16.28 million $1.7 million
Jun 21, 6 AM $0.0016
-0.94%
$16.04 million $1.68 million
Jun 21, 5 AM $0.00162
-0.24%
$16.19 million $1.68 million
Jun 21, 4 AM $0.00162
+0.03%
$16.23 million $1.67 million
Jun 21, 3 AM $0.00162
+0.46%
$16.23 million $1.68 million
Jun 21, 2 AM $0.00162
-0.14%
$16.15 million $1.68 million
Jun 21, 1 AM $0.00162
+0.60%
$16.18 million $1.67 million
Jun 21, 12 AM $0.00161
-0.48%
$16.08 million $1.66 million
Jun 20, 11 PM $0.00162
-0.45%
$16.16 million $1.65 million
Jun 20, 10 PM $0.00162
+0.67%
$16.23 million $1.65 million
Jun 20, 9 PM $0.00161
-0.18%
$16.12 million $1.63 million
Jun 20, 8 PM $0.00162
-1.89%
$16.15 million $1.64 million
Jun 20, 7 PM $0.00165
+0.11%
$16.46 million $1.59 million
Jun 20, 6 PM $0.00164
+1.89%
$16.44 million $1.54 million
Jun 20, 5 PM $0.00161
-0.01%
$16.14 million $1.52 million
Jun 20, 4 PM $0.00161
-0.13%
$16.14 million $1.55 million
Jun 20, 3 PM $0.00162
-0.75%
$16.16 million $1.54 million
Jun 20, 2 PM $0.00163
+0.91%
$16.28 million $1.53 million
Jun 20, 1 PM $0.00161
-0.39%
$16.14 million $1.47 million
Jun 20, 12 PM $0.00162
-0.06%
$16.2 million $1.45 million
Jun 20, 11 AM $0.00162
+0.40%
$16.21 million $1.46 million
Jun 20, 10 AM $0.00161
-0.30%
$16.15 million $1.46 million
Jun 20, 9 AM $0.00162
+0.30%
$16.2 million $1.46 million
Jun 20, 8 AM $0.00161
-0.01%
$16.15 million $1.45 million