Marlin POND Historical Data

POND Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00221
+1.62%
$ 22.09 million $ 1.06 million
May 6, 8 AM $ 0.00217
+0.33%
$ 21.74 million $ 1.05 million
May 6, 7 AM $ 0.00217
+0.19%
$ 21.67 million $ 1.07 million
May 6, 6 AM $ 0.00216
+0.83%
$ 21.63 million $ 1.07 million
May 6, 5 AM $ 0.00214
-1.78%
$ 21.45 million $ 1.04 million
May 6, 4 AM $ 0.00218
+0.12%
$ 21.84 million $ 1 million
May 6, 3 AM $ 0.00218
+1.17%
$ 21.81 million $ 1.01 million
May 6, 2 AM $ 0.00216
-1.66%
$ 21.56 million $ 1.01 million
May 6, 1 AM $ 0.00219
+2.54%
$ 21.92 million $ 1.03 million
May 6, 12 AM $ 0.00214
+0.05%
$ 21.38 million $ 886,861
May 5, 11 PM $ 0.00214
+0.22%
$ 21.37 million $ 883,212
May 5, 10 PM $ 0.00213
-0.38%
$ 21.32 million $ 891,129
May 5, 9 PM $ 0.00214
-0.54%
$ 21.4 million $ 930,122
May 5, 8 PM $ 0.00215
+1.22%
$ 21.49 million $ 919,329
May 5, 7 PM $ 0.00213
+0.19%
$ 21.25 million $ 916,587
May 5, 6 PM $ 0.00212
+0.77%
$ 21.21 million $ 888,746
May 5, 5 PM $ 0.0021
+0.58%
$ 21.05 million $ 920,709
May 5, 4 PM $ 0.00209
+0.00%
$ 20.93 million $ 929,136
May 5, 3 PM $ 0.00209
+1.46%
$ 20.93 million $ 914,963
May 5, 2 PM $ 0.00206
-0.46%
$ 20.63 million $ 897,018
May 5, 1 PM $ 0.00207
+0.24%
$ 20.72 million $ 898,015
May 5, 12 PM $ 0.00207
-0.07%
$ 20.67 million $ 919,291
May 5, 11 AM $ 0.00207
-1.67%
$ 20.69 million $ 901,493
May 5, 10 AM $ 0.0021
+0.16%
$ 21.04 million $ 836,727
May 5, 9 AM $ 0.0021
-2.26%
$ 21.01 million $ 822,433
May 5, 8 AM $ 0.00215
-0.23%
$ 21.51 million $ 771,982
May 5, 7 AM $ 0.00216
-0.51%
$ 21.55 million $ 756,239
May 5, 6 AM $ 0.00217
-1.23%
$ 21.67 million $ 759,660
May 5, 5 AM $ 0.00219
+0.39%
$ 21.94 million $ 759,738
May 5, 4 AM $ 0.00219
-0.50%
$ 21.85 million $ 662,835
May 5, 3 AM $ 0.0022
-0.38%
$ 21.96 million $ 693,499
May 5, 2 AM $ 0.0022
+0.86%
$ 22.05 million $ 691,386
May 5, 1 AM $ 0.00219
+0.17%
$ 21.86 million $ 701,576
May 5, 12 AM $ 0.00218
+0.12%
$ 21.82 million $ 700,220
May 4, 11 PM $ 0.00218
-0.36%
$ 21.79 million $ 707,698
May 4, 10 PM $ 0.00219
-0.17%
$ 21.88 million $ 716,442
May 4, 9 PM $ 0.00219
+0.40%
$ 21.91 million $ 718,553
May 4, 8 PM $ 0.00218
+0.68%
$ 21.83 million $ 708,682
May 4, 7 PM $ 0.00217
+0.74%
$ 21.68 million $ 704,392
May 4, 6 PM $ 0.00215
+0.10%
$ 21.52 million $ 809,069
May 4, 5 PM $ 0.00215
-0.80%
$ 21.5 million $ 776,442
May 4, 4 PM $ 0.00217
+0.01%
$ 21.67 million $ 710,402
May 4, 3 PM $ 0.00217
-0.32%
$ 21.67 million $ 741,363
May 4, 2 PM $ 0.00217
+0.26%
$ 21.74 million $ 701,738
May 4, 1 PM $ 0.00217
+1.29%
$ 21.68 million $ 668,846
May 4, 12 PM $ 0.00214
+0.21%
$ 21.4 million $ 661,715
May 4, 11 AM $ 0.00214
-0.94%
$ 21.36 million $ 659,945
May 4, 10 AM $ 0.00216
-0.41%
$ 21.56 million $ 663,892
May 4, 9 AM $ 0.00216
+0.71%
$ 21.65 million $ 652,410
May 4, 8 AM $ 0.00215
-0.45%
$ 21.5 million $ 663,937