Marlin POND Historical Data

POND Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00356
-0.08%
$ 35.65 million $ 671,159
Jan 24, 11 AM $ 0.00357
-0.02%
$ 35.67 million $ 679,068
Jan 24, 10 AM $ 0.00357
+0.26%
$ 35.66 million $ 736,101
Jan 24, 9 AM $ 0.00356
+0.09%
$ 35.59 million $ 725,185
Jan 24, 8 AM $ 0.00356
+0.96%
$ 35.53 million $ 731,073
Jan 24, 7 AM $ 0.00352
-0.28%
$ 35.22 million $ 717,009
Jan 24, 6 AM $ 0.00353
+0.45%
$ 35.32 million $ 722,234
Jan 24, 5 AM $ 0.00352
+0.00%
$ 35.16 million $ 725,299
Jan 24, 4 AM $ 0.00352
-0.02%
$ 35.16 million $ 731,734
Jan 24, 3 AM $ 0.00352
-0.64%
$ 35.17 million $ 736,512
Jan 24, 2 AM $ 0.00354
+0.13%
$ 35.39 million $ 703,935
Jan 24, 1 AM $ 0.00353
+0.03%
$ 35.35 million $ 704,467
Jan 24, 12 AM $ 0.00353
-0.01%
$ 35.34 million $ 709,549
Jan 23, 11 PM $ 0.00353
-0.23%
$ 35.34 million $ 705,887
Jan 23, 10 PM $ 0.00354
-0.27%
$ 35.42 million $ 700,584
Jan 23, 9 PM $ 0.00355
+0.40%
$ 35.53 million $ 689,849
Jan 23, 8 PM $ 0.00354
-1.27%
$ 35.38 million $ 743,542
Jan 23, 7 PM $ 0.00358
-1.47%
$ 35.8 million $ 694,933
Jan 23, 6 PM $ 0.00364
-0.16%
$ 36.37 million $ 740,971
Jan 23, 5 PM $ 0.00364
+1.20%
$ 36.43 million $ 749,091
Jan 23, 4 PM $ 0.0036
+0.36%
$ 36 million $ 692,422
Jan 23, 3 PM $ 0.00359
+0.84%
$ 35.87 million $ 690,409
Jan 23, 2 PM $ 0.00356
-0.71%
$ 35.6 million $ 727,257
Jan 23, 1 PM $ 0.00358
+0.32%
$ 35.83 million $ 671,181
Jan 23, 12 PM $ 0.00357
-0.15%
$ 35.74 million $ 686,880
Jan 23, 11 AM $ 0.00358
+0.34%
$ 35.77 million $ 684,298
Jan 23, 10 AM $ 0.00356
-0.18%
$ 35.65 million $ 690,935
Jan 23, 9 AM $ 0.00357
+0.55%
$ 35.72 million $ 736,559
Jan 23, 8 AM $ 0.00355
-0.35%
$ 35.52 million $ 680,405
Jan 23, 7 AM $ 0.00356
-0.03%
$ 35.64 million $ 671,179
Jan 23, 6 AM $ 0.00357
+0.44%
$ 35.65 million $ 718,563
Jan 23, 5 AM $ 0.00355
-0.86%
$ 35.49 million $ 653,812
Jan 23, 4 AM $ 0.00358
+0.41%
$ 35.8 million $ 654,085
Jan 23, 3 AM $ 0.00357
+0.61%
$ 35.66 million $ 655,978
Jan 23, 2 AM $ 0.00354
+0.06%
$ 35.44 million $ 674,865
Jan 23, 1 AM $ 0.00354
+0.24%
$ 35.42 million $ 679,766
Jan 23, 12 AM $ 0.00353
+0.04%
$ 35.33 million $ 687,558
Jan 22, 11 PM $ 0.00353
-0.16%
$ 35.32 million $ 694,717
Jan 22, 10 PM $ 0.00354
+0.03%
$ 35.37 million $ 720,434
Jan 22, 9 PM $ 0.00354
+0.28%
$ 35.36 million $ 723,916
Jan 22, 8 PM $ 0.00353
-0.88%
$ 35.26 million $ 747,911
Jan 22, 7 PM $ 0.00356
+0.56%
$ 35.57 million $ 794,964
Jan 22, 6 PM $ 0.00354
-0.37%
$ 35.37 million $ 826,093
Jan 22, 5 PM $ 0.00355
+0.37%
$ 35.51 million $ 835,954
Jan 22, 4 PM $ 0.00354
-0.10%
$ 35.37 million $ 911,729
Jan 22, 3 PM $ 0.00354
-0.45%
$ 35.41 million $ 867,857
Jan 22, 2 PM $ 0.00356
-1.29%
$ 35.57 million $ 892,948
Jan 22, 1 PM $ 0.0036
-0.95%
$ 36.03 million $ 874,864
Jan 22, 12 PM $ 0.00364
-0.37%
$ 36.38 million $ 864,646
Jan 22, 11 AM $ 0.00365
-0.48%
$ 36.52 million $ 876,716