Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.00539
+0.12%
$ 53.8 million $ 1.7 million
Nov 11, 2025 $ 0.00538
-3.92%
$ 53.83 million $ 1.96 million
Nov 10, 2025 $ 0.0056
+0.36%
$ 56.04 million $ 2.03 million
Nov 9, 2025 $ 0.00558
-1.04%
$ 55.82 million $ 2.9 million
Nov 8, 2025 $ 0.00564
-2.17%
$ 56.42 million $ 7.34 million
Nov 7, 2025 $ 0.00577
+11.86%
$ 57.68 million $ 4.84 million
Nov 6, 2025 $ 0.00516
-1.13%
$ 51.55 million $ 1.48 million
Nov 5, 2025 $ 0.00521
+2.28%
$ 52.14 million $ 1.82 million
Nov 4, 2025 $ 0.0051
-0.88%
$ 50.98 million $ 2.6 million
Nov 3, 2025 $ 0.00514
-8.19%
$ 51.43 million $ 2.38 million
Nov 2, 2025 $ 0.0056
-0.16%
$ 56.03 million $ 1.66 million
Nov 1, 2025 $ 0.00561
+2.90%
$ 56.12 million $ 1.33 million
Oct 31, 2025 $ 0.00545
-0.18%
$ 54.54 million $ 1.97 million
Oct 30, 2025 $ 0.00543
-5.32%
$ 54.55 million $ 2.21 million
Oct 29, 2025 $ 0.00574
+0.43%
$ 57.39 million $ 1.78 million
Oct 28, 2025 $ 0.00571
-4.44%
$ 57.09 million $ 2.52 million
Oct 27, 2025 $ 0.00597
-0.69%
$ 59.72 million $ 1.32 million
Oct 26, 2025 $ 0.00601
+2.15%
$ 60.13 million $ 1.31 million
Oct 25, 2025 $ 0.00589
+0.42%
$ 58.87 million $ 1.06 million
Oct 24, 2025 $ 0.00586
+1.73%
$ 58.62 million $ 1.61 million
Oct 23, 2025 $ 0.00575
+0.97%
$ 57.59 million $ 1.68 million
Oct 22, 2025 $ 0.0056
-4.74%
$ 56.94 million $ 3.03 million
Oct 21, 2025 $ 0.00599
-2.33%
$ 58.84 million $ 2.38 million
Oct 20, 2025 $ 0.00615
-0.46%
$ 61.33 million $ 2.45 million
Oct 19, 2025 $ 0.0062
+1.82%
$ 61.75 million $ 2.37 million
Oct 18, 2025 $ 0.00611
+1.43%
$ 60.86 million $ 1.53 million
Oct 17, 2025 $ 0.00604
-2.61%
$ 60.31 million $ 2.54 million
Oct 16, 2025 $ 0.00617
-3.45%
$ 62.01 million $ 2.41 million
Oct 15, 2025 $ 0.00639
-3.00%
$ 63.88 million $ 1.65 million
Oct 14, 2025 $ 0.00659
-4.17%
$ 65.88 million $ 3.32 million
Oct 13, 2025 $ 0.00687
+6.53%
$ 68.74 million $ 2.53 million
Oct 12, 2025 $ 0.00645
+9.59%
$ 64.58 million $ 2.68 million
Oct 11, 2025 $ 0.00589
-0.30%
$ 58.92 million $ 4.41 million
Oct 10, 2025 $ 0.0059
-25.89%
$ 59.05 million $ 7.14 million
Oct 9, 2025 $ 0.00797
+1.29%
$ 79.67 million $ 3.25 million
Oct 8, 2025 $ 0.00787
+2.58%
$ 78.66 million $ 1.62 million
Oct 7, 2025 $ 0.00767
-4.86%
$ 76.72 million $ 2.29 million
Oct 6, 2025 $ 0.00806
+1.74%
$ 80.63 million $ 1.68 million
Oct 5, 2025 $ 0.00793
-1.86%
$ 79.26 million $ 1.42 million
Oct 4, 2025 $ 0.00808
-2.19%
$ 80.79 million $ 1.71 million
Oct 3, 2025 $ 0.00834
+2.43%
$ 82.57 million $ 2.22 million
Oct 2, 2025 $ 0.00814
+0.75%
$ 81.4 million $ 1.84 million
Oct 1, 2025 $ 0.00809
+5.72%
$ 80.79 million $ 1.82 million
Sep 30, 2025 $ 0.00763
-3.08%
$ 76.53 million $ 3.35 million
Sep 29, 2025 $ 0.00788
-0.76%
$ 78.77 million $ 4.9 million
Sep 28, 2025 $ 0.00786
+1.79%
$ 79.36 million $ 1.39 million
Sep 27, 2025 $ 0.00772
-1.30%
$ 77.19 million $ 1.21 million
Sep 26, 2025 $ 0.00778
+3.43%
$ 78.21 million $ 1.67 million
Sep 25, 2025 $ 0.00758
-6.89%
$ 75.1 million $ 2.98 million
Sep 24, 2025 $ 0.00814
+3.09%
$ 81.42 million $ 2.37 million