Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $0.00225
-0.34%
$22.52 million $541,745
Apr 10, 2026 $0.00226
+0.59%
$22.6 million $653,633
Apr 9, 2026 $0.00225
+0.48%
$22.47 million $554,052
Apr 8, 2026 $0.00224
-1.83%
$22.36 million $565,757
Apr 7, 2026 $0.00228
+1.16%
$22.78 million $658,239
Apr 6, 2026 $0.00225
+0.82%
$22.52 million $636,049
Apr 5, 2026 $0.00223
-0.99%
$22.33 million $584,007
Apr 4, 2026 $0.00226
+1.13%
$22.56 million $465,352
Apr 3, 2026 $0.00223
+0.47%
$22.31 million $584,858
Apr 2, 2026 $0.00222
+0.56%
$22.2 million $929,572
Apr 1, 2026 $0.00221
+2.85%
$22.08 million $497,262
Mar 31, 2026 $0.00215
+2.05%
$21.47 million $518,904
Mar 30, 2026 $0.0021
+1.46%
$21.03 million $648,822
Mar 29, 2026 $0.00207
-2.33%
$20.73 million $498,843
Mar 28, 2026 $0.00212
-0.64%
$21.23 million $381,484
Mar 27, 2026 $0.00214
-3.95%
$21.36 million $534,642
Mar 26, 2026 $0.00222
-2.13%
$22.24 million $537,610
Mar 25, 2026 $0.00227
-0.40%
$22.72 million $573,755
Mar 24, 2026 $0.00228
-1.31%
$22.82 million $614,190
Mar 23, 2026 $0.00231
+2.79%
$23.15 million $623,605
Mar 22, 2026 $0.00225
-1.86%
$22.51 million $652,544
Mar 21, 2026 $0.00229
+0.97%
$22.93 million $493,496
Mar 20, 2026 $0.00227
-1.18%
$22.72 million $572,102
Mar 19, 2026 $0.0023
-1.95%
$22.95 million $776,766
Mar 18, 2026 $0.00234
-3.80%
$23.43 million $950,606
Mar 17, 2026 $0.00244
+0.05%
$24.36 million $645,682
Mar 16, 2026 $0.00243
+2.17%
$24.35 million $538,811
Mar 15, 2026 $0.00238
+1.57%
$23.83 million $516,751
Mar 14, 2026 $0.00235
-0.11%
$23.46 million $508,785
Mar 13, 2026 $0.00235
+0.93%
$23.48 million $793,815
Mar 12, 2026 $0.00233
-3.00%
$23.27 million $4.09 million
Mar 11, 2026 $0.0024
+3.06%
$23.98 million $1.59 million
Mar 10, 2026 $0.00233
+0.44%
$23.27 million $644,489
Mar 9, 2026 $0.00232
+2.56%
$23.13 million $825,748
Mar 8, 2026 $0.00226
-1.19%
$22.59 million $707,158
Mar 7, 2026 $0.00229
-1.80%
$22.87 million $489,441
Mar 6, 2026 $0.00233
-2.76%
$23.29 million $833,636
Mar 5, 2026 $0.00239
-2.45%
$23.95 million $765,540
Mar 4, 2026 $0.00245
+4.51%
$24.55 million $1.03 million
Mar 3, 2026 $0.00235
-1.70%
$23.49 million $1.56 million
Mar 2, 2026 $0.00239
+3.12%
$23.89 million $816,223
Mar 1, 2026 $0.00232
-0.73%
$23.17 million $813,211
Feb 28, 2026 $0.00233
+0.30%
$23.34 million $1 million
Feb 27, 2026 $0.00233
-2.95%
$23.27 million $726,423
Feb 26, 2026 $0.0024
-1.21%
$23.98 million $527,800
Feb 25, 2026 $0.00243
+4.73%
$24.28 million $910,176
Feb 24, 2026 $0.00232
-0.25%
$23.18 million $682,070
Feb 23, 2026 $0.00232
-3.43%
$23.24 million $541,003
Feb 22, 2026 $0.00241
-1.76%
$24.06 million $461,709
Feb 21, 2026 $0.00245
-0.58%
$24.5 million $580,465