Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00076
-3.23%
$ 7.6 million $ 1.16 million
Jul 16, 4 PM $ 0.000786
+0.22%
$ 7.86 million $ 1.31 million
Jul 16, 3 PM $ 0.000784
-0.95%
$ 7.84 million $ 1.31 million
Jul 16, 2 PM $ 0.000792
+0.26%
$ 7.92 million $ 1.34 million
Jul 16, 1 PM $ 0.000789
-0.63%
$ 7.89 million $ 1.34 million
Jul 16, 12 PM $ 0.000794
+1.47%
$ 7.94 million $ 1.33 million
Jul 16, 11 AM $ 0.000783
+0.04%
$ 7.83 million $ 1.31 million
Jul 16, 10 AM $ 0.000783
-0.26%
$ 7.83 million $ 1.31 million
Jul 16, 9 AM $ 0.000785
-0.83%
$ 7.85 million $ 1.3 million
Jul 16, 8 AM $ 0.000791
-0.29%
$ 7.91 million $ 1.31 million
Jul 16, 7 AM $ 0.000794
-2.66%
$ 7.94 million $ 1.3 million
Jul 16, 6 AM $ 0.000815
-1.27%
$ 8.15 million $ 1.26 million
Jul 16, 5 AM $ 0.000826
+0.88%
$ 8.26 million $ 1.26 million
Jul 16, 4 AM $ 0.000819
+0.20%
$ 8.19 million $ 1.24 million
Jul 16, 3 AM $ 0.000817
-0.16%
$ 8.17 million $ 1.25 million
Jul 16, 2 AM $ 0.000818
+0.02%
$ 8.18 million $ 1.25 million
Jul 16, 1 AM $ 0.000818
+0.08%
$ 8.18 million $ 1.26 million
Jul 16, 12 AM $ 0.000818
-0.50%
$ 8.18 million $ 1.27 million
Jul 15, 11 PM $ 0.000822
+0.58%
$ 8.22 million $ 1.26 million
Jul 15, 10 PM $ 0.000817
-0.34%
$ 8.17 million $ 1.26 million
Jul 15, 9 PM $ 0.00082
-0.05%
$ 8.2 million $ 1.28 million
Jul 15, 8 PM $ 0.00082
+0.12%
$ 8.2 million $ 1.27 million
Jul 15, 7 PM $ 0.000819
-0.13%
$ 8.19 million $ 1.25 million
Jul 15, 6 PM $ 0.00082
-0.04%
$ 8.2 million $ 1.26 million
Jul 15, 5 PM $ 0.000821
+0.67%
$ 8.21 million $ 1.26 million
Jul 15, 4 PM $ 0.000815
-1.28%
$ 8.15 million $ 1.25 million
Jul 15, 3 PM $ 0.000826
+0.51%
$ 8.26 million $ 1.27 million
Jul 15, 2 PM $ 0.000822
-0.05%
$ 8.22 million $ 1.24 million
Jul 15, 1 PM $ 0.000822
-0.35%
$ 8.22 million $ 1.25 million
Jul 15, 12 PM $ 0.000825
+0.34%
$ 8.25 million $ 1.25 million
Jul 15, 11 AM $ 0.000822
-1.61%
$ 8.22 million $ 1.24 million
Jul 15, 10 AM $ 0.000836
-1.00%
$ 8.36 million $ 1.25 million
Jul 15, 9 AM $ 0.000844
+0.56%
$ 8.44 million $ 1.26 million
Jul 15, 8 AM $ 0.000839
+0.36%
$ 8.39 million $ 1.24 million
Jul 15, 7 AM $ 0.000836
+0.17%
$ 8.36 million $ 1.25 million
Jul 15, 6 AM $ 0.000835
-0.45%
$ 8.35 million $ 1.23 million
Jul 15, 5 AM $ 0.000839
+0.26%
$ 8.39 million $ 1.24 million
Jul 15, 4 AM $ 0.000837
-0.35%
$ 8.37 million $ 1.25 million
Jul 15, 3 AM $ 0.000839
-0.05%
$ 8.39 million $ 1.25 million
Jul 15, 2 AM $ 0.00084
-0.12%
$ 8.4 million $ 1.25 million
Jul 15, 1 AM $ 0.000841
-0.29%
$ 8.41 million $ 1.24 million
Jul 15, 12 AM $ 0.000843
+0.19%
$ 8.43 million $ 1.25 million
Jul 14, 11 PM $ 0.000842
+0.67%
$ 8.42 million $ 1.26 million
Jul 14, 10 PM $ 0.000836
-1.10%
$ 8.36 million $ 1.25 million
Jul 14, 9 PM $ 0.000845
-0.28%
$ 8.45 million $ 1.24 million
Jul 14, 8 PM $ 0.000848
-0.02%
$ 8.48 million $ 1.24 million
Jul 14, 7 PM $ 0.000848
-0.15%
$ 8.48 million $ 1.26 million
Jul 14, 6 PM $ 0.000849
+0.49%
$ 8.49 million $ 1.26 million
Jul 14, 5 PM $ 0.000845
+0.63%
$ 8.45 million $ 1.25 million
Jul 14, 4 PM $ 0.00084
-0.53%
$ 8.4 million $ 1.25 million