Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00221
-1.46%
$ 22.07 million $ 489,894
Apr 5, 4 AM $ 0.00224
+0.25%
$ 22.4 million $ 490,144
Apr 5, 3 AM $ 0.00223
+0.02%
$ 22.34 million $ 493,971
Apr 5, 2 AM $ 0.00223
-0.49%
$ 22.34 million $ 490,307
Apr 5, 1 AM $ 0.00224
-1.01%
$ 22.45 million $ 486,311
Apr 5, 12 AM $ 0.00227
+0.52%
$ 22.68 million $ 507,211
Apr 4, 11 PM $ 0.00226
-0.07%
$ 22.56 million $ 465,352
Apr 4, 10 PM $ 0.00226
+0.79%
$ 22.57 million $ 460,901
Apr 4, 9 PM $ 0.00224
-0.39%
$ 22.4 million $ 493,845
Apr 4, 8 PM $ 0.00225
+0.36%
$ 22.49 million $ 481,010
Apr 4, 7 PM $ 0.00224
-0.26%
$ 22.41 million $ 474,296
Apr 4, 6 PM $ 0.00225
+0.02%
$ 22.46 million $ 477,700
Apr 4, 5 PM $ 0.00225
+0.36%
$ 22.46 million $ 509,962
Apr 4, 4 PM $ 0.00224
-0.36%
$ 22.38 million $ 505,528
Apr 4, 3 PM $ 0.00225
+1.32%
$ 22.46 million $ 565,890
Apr 4, 2 PM $ 0.00222
-0.01%
$ 22.17 million $ 502,946
Apr 4, 1 PM $ 0.00222
-1.63%
$ 22.17 million $ 539,844
Apr 4, 12 PM $ 0.00225
+0.44%
$ 22.54 million $ 538,233
Apr 4, 11 AM $ 0.00224
-0.12%
$ 22.44 million $ 514,149
Apr 4, 10 AM $ 0.00225
-0.31%
$ 22.46 million $ 510,585
Apr 4, 9 AM $ 0.00225
+0.01%
$ 22.53 million $ 518,358
Apr 4, 8 AM $ 0.00225
+0.15%
$ 22.53 million $ 517,595
Apr 4, 7 AM $ 0.00225
-0.37%
$ 22.5 million $ 517,006
Apr 4, 6 AM $ 0.00226
+0.90%
$ 22.58 million $ 505,946
Apr 4, 5 AM $ 0.00224
-0.78%
$ 22.38 million $ 513,494
Apr 4, 4 AM $ 0.00226
+0.01%
$ 22.56 million $ 542,442
Apr 4, 3 AM $ 0.00226
+0.29%
$ 22.56 million $ 545,182
Apr 4, 2 AM $ 0.00225
+0.13%
$ 22.49 million $ 551,518
Apr 4, 1 AM $ 0.00225
+0.37%
$ 22.46 million $ 572,154
Apr 4, 12 AM $ 0.00224
+0.33%
$ 22.38 million $ 575,977
Apr 3, 11 PM $ 0.00223
+0.13%
$ 22.31 million $ 584,858
Apr 3, 10 PM $ 0.00223
-0.20%
$ 22.28 million $ 587,737
Apr 3, 9 PM $ 0.00223
+0.03%
$ 22.32 million $ 589,334
Apr 3, 8 PM $ 0.00223
+0.13%
$ 22.31 million $ 579,935
Apr 3, 7 PM $ 0.00223
-0.37%
$ 22.28 million $ 593,750
Apr 3, 6 PM $ 0.00224
-0.17%
$ 22.37 million $ 614,443
Apr 3, 5 PM $ 0.00224
+0.13%
$ 22.4 million $ 586,812
Apr 3, 4 PM $ 0.00224
-0.75%
$ 22.38 million $ 619,410
Apr 3, 3 PM $ 0.00225
-0.14%
$ 22.55 million $ 615,219
Apr 3, 2 PM $ 0.00226
+0.13%
$ 22.58 million $ 620,474
Apr 3, 1 PM $ 0.00225
+0.24%
$ 22.55 million $ 651,465
Apr 3, 12 PM $ 0.00225
-0.27%
$ 22.49 million $ 674,041
Apr 3, 11 AM $ 0.00226
-0.34%
$ 22.55 million $ 687,886
Apr 3, 10 AM $ 0.00226
-0.26%
$ 22.63 million $ 734,821
Apr 3, 9 AM $ 0.00227
+0.59%
$ 22.69 million $ 764,917
Apr 3, 8 AM $ 0.00226
-0.06%
$ 22.56 million $ 886,631
Apr 3, 7 AM $ 0.00226
+0.01%
$ 22.57 million $ 895,796
Apr 3, 6 AM $ 0.00226
+0.70%
$ 22.57 million $ 922,953
Apr 3, 5 AM $ 0.00224
-0.17%
$ 22.41 million $ 926,931
Apr 3, 4 AM $ 0.00225
+0.48%
$ 22.45 million $ 894,678