Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 10 PM $0.00105
+1.33%
$10.47 million $4 million
Sep 1, 9 PM $0.00103
+2.27%
$10.33 million $4.02 million
Sep 1, 8 PM $0.00101
-2.91%
$10.1 million $4.02 million
Sep 1, 7 PM $0.00104
+0.13%
$10.41 million $4.17 million
Sep 1, 6 PM $0.00104
+0.76%
$10.39 million $4.28 million
Sep 1, 5 PM $0.00103
-4.20%
$10.32 million $4.35 million
Sep 1, 4 PM $0.00108
-7.54%
$10.77 million $4.46 million
Sep 1, 3 PM $0.00116
+0.83%
$11.65 million $5.55 million
Sep 1, 2 PM $0.00115
+1.67%
$11.55 million $5.53 million
Sep 1, 1 PM $0.00114
-1.29%
$11.36 million $5.5 million
Sep 1, 12 PM $0.00115
-1.45%
$11.51 million $5.57 million
Sep 1, 11 AM $0.00117
-3.18%
$11.66 million $5.58 million
Sep 1, 10 AM $0.0012
+4.47%
$12.01 million $5.61 million
Sep 1, 9 AM $0.00115
+5.11%
$11.5 million $5.33 million
Sep 1, 8 AM $0.00109
+2.49%
$10.94 million $5.2 million
Sep 1, 7 AM $0.00107
+2.90%
$10.67 million $5.14 million
Sep 1, 6 AM $0.00104
-6.15%
$10.37 million $5.26 million
Sep 1, 5 AM $0.00111
-5.33%
$11.05 million $5.41 million
Sep 1, 4 AM $0.00117
+7.48%
$11.68 million $6.02 million
Sep 1, 3 AM $0.00109
-9.47%
$10.86 million $5.7 million
Sep 1, 2 AM $0.0012
+19.37%
$12 million $5.73 million
Sep 1, 1 AM $0.00101
-2.67%
$10.05 million $5.14 million
Sep 1, 12 AM $0.00103
+2.73%
$10.33 million $5.31 million
Aug 31, 11 PM $0.00101
+6.58%
$10.05 million $5.35 million
Aug 31, 10 PM $0.000943
-3.52%
$9.43 million $5.34 million
Aug 31, 9 PM $0.000978
+3.69%
$9.78 million $5.63 million
Aug 31, 8 PM $0.000943
-0.14%
$9.43 million $6.13 million
Aug 31, 7 PM $0.000944
-8.47%
$9.44 million $6.96 million
Aug 31, 6 PM $0.00103
-5.53%
$10.32 million $7.21 million
Aug 31, 5 PM $0.00109
-7.61%
$10.92 million $7.15 million
Aug 31, 4 PM $0.00118
+27.30%
$11.82 million $7.19 million
Aug 31, 3 PM $0.000929
+4.66%
$9.29 million $5.54 million
Aug 31, 2 PM $0.000885
+1.07%
$8.85 million $5.36 million
Aug 31, 1 PM $0.000875
-1.55%
$8.75 million $5.26 million
Aug 31, 12 PM $0.000889
-2.70%
$8.89 million $5.21 million
Aug 31, 11 AM $0.000914
-3.98%
$9.14 million $5.19 million
Aug 31, 10 AM $0.000952
+3.47%
$9.52 million $5.22 million
Aug 31, 9 AM $0.00092
-6.09%
$9.2 million $5.07 million
Aug 31, 8 AM $0.000979
+4.72%
$9.79 million $5.13 million
Aug 31, 7 AM $0.000935
+6.70%
$9.35 million $4.9 million
Aug 31, 6 AM $0.000877
-6.72%
$8.77 million $4.62 million
Aug 31, 5 AM $0.00094
+8.39%
$9.4 million $4.56 million
Aug 31, 4 AM $0.000867
+8.45%
$8.67 million $3.86 million
Aug 31, 3 AM $0.000799
+0.47%
$7.99 million $3.65 million
Aug 31, 2 AM $0.000796
-1.58%
$7.96 million $3.61 million
Aug 31, 1 AM $0.000808
-4.30%
$8.08 million $3.57 million
Aug 31, 12 AM $0.000845
-11.99%
$8.45 million $3.52 million
Aug 30, 11 PM $0.00096
-12.43%
$9.6 million $3.51 million
Aug 30, 10 PM $0.00111
-0.85%
$11.13 million $3.36 million
Aug 30, 9 PM $0.00112
-13.03%
$11.22 million $3.09 million