Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.000852
+0.03%
$ 8.52 million $ 2.86 million
7:28 PM $ 0.000851
-0.01%
$ 8.52 million $ 2.86 million
7:27 PM $ 0.000851
-0.45%
$ 8.52 million $ 2.86 million
7:26 PM $ 0.000855
-0.76%
$ 8.52 million $ 2.87 million
7:25 PM $ 0.000862
+0.02%
$ 8.52 million $ 2.89 million
7:24 PM $ 0.000862
+0.01%
$ 8.62 million $ 2.89 million
7:23 PM $ 0.000862
+0.08%
$ 8.62 million $ 2.9 million
7:22 PM $ 0.000861
+0.07%
$ 8.62 million $ 2.9 million
7:21 PM $ 0.00086
-0.13%
$ 8.62 million $ 2.91 million
7:20 PM $ 0.000861
+0.01%
$ 8.62 million $ 2.91 million
7:19 PM $ 0.000861
+0.03%
$ 8.61 million $ 2.92 million
7:18 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.92 million
7:17 PM $ 0.000861
+0.06%
$ 8.61 million $ 2.92 million
7:16 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.93 million
7:15 PM $ 0.000861
+0.00%
$ 8.61 million $ 2.94 million
7:14 PM $ 0.000861
+0.05%
$ 8.61 million $ 2.94 million
7:13 PM $ 0.00086
+0.00%
$ 8.61 million $ 2.94 million
7:12 PM $ 0.00086
-0.16%
$ 8.61 million $ 2.94 million
7:11 PM $ 0.000862
+0.00%
$ 8.61 million $ 2.95 million
7:10 PM $ 0.000862
-0.01%
$ 8.61 million $ 2.95 million
7:09 PM $ 0.000862
+0.00%
$ 8.62 million $ 2.95 million
7:08 PM $ 0.000862
-0.03%
$ 8.62 million $ 2.95 million
7:07 PM $ 0.000862
+1.27%
$ 8.62 million $ 2.95 million
7:06 PM $ 0.000851
+0.04%
$ 8.62 million $ 3.1 million
7:05 PM $ 0.000851
+0.09%
$ 8.62 million $ 3.11 million
7:04 PM $ 0.00085
+0.65%
$ 8.5 million $ 3.11 million
7:03 PM $ 0.000845
+0.20%
$ 8.5 million $ 3.09 million
7:02 PM $ 0.000843
-0.39%
$ 8.5 million $ 3.09 million
7:01 PM $ 0.000847
+0.00%
$ 8.5 million $ 3.11 million
7:00 PM $ 0.000847
+0.00%
$ 8.5 million $ 3.12 million
6:59 PM $ 0.000847
+0.03%
$ 8.47 million $ 3.13 million
6:58 PM $ 0.000846
-0.14%
$ 8.47 million $ 3.13 million
6:57 PM $ 0.000847
+0.01%
$ 8.47 million $ 3.13 million
6:56 PM $ 0.000847
+0.00%
$ 8.47 million $ 3.14 million
6:55 PM $ 0.000847
-0.07%
$ 8.47 million $ 3.14 million
6:54 PM $ 0.000848
-0.09%
$ 8.48 million $ 3.15 million
6:53 PM $ 0.000849
-0.08%
$ 8.48 million $ 3.15 million
6:52 PM $ 0.000849
+0.50%
$ 8.48 million $ 3.15 million
6:51 PM $ 0.000845
+0.04%
$ 8.48 million $ 3.15 million
6:50 PM $ 0.000845
+0.05%
$ 8.48 million $ 3.15 million
6:49 PM $ 0.000844
+0.04%
$ 8.44 million $ 3.15 million
6:48 PM $ 0.000844
-0.22%
$ 8.44 million $ 3.16 million
6:47 PM $ 0.000846
-1.21%
$ 8.44 million $ 3.17 million
6:46 PM $ 0.000856
-0.18%
$ 8.44 million $ 3.04 million
6:45 PM $ 0.000858
-0.48%
$ 8.44 million $ 3.04 million
6:44 PM $ 0.000862
+0.05%
$ 8.62 million $ 3.06 million
6:43 PM $ 0.000861
-0.07%
$ 8.62 million $ 3.06 million
6:42 PM $ 0.000862
-0.23%
$ 8.62 million $ 3.06 million
6:41 PM $ 0.000864
+0.02%
$ 8.62 million $ 3.07 million
6:40 PM $ 0.000864
+0.06%
$ 8.62 million $ 3.07 million