Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,742
8:55 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,897
8:54 AM $ 0.00223
+0.05%
$ 22.3 million $ 505,897
8:53 AM $ 0.00223
+0.15%
$ 22.3 million $ 505,986
8:52 AM $ 0.00223
+0.00%
$ 22.3 million $ 505,966
8:51 AM $ 0.00223
-0.01%
$ 22.3 million $ 505,968
8:50 AM $ 0.00223
-0.01%
$ 22.3 million $ 505,924
8:49 AM $ 0.00223
+0.02%
$ 22.26 million $ 505,910
8:48 AM $ 0.00223
-0.14%
$ 22.26 million $ 506,034
8:47 AM $ 0.00223
-0.01%
$ 22.26 million $ 505,865
8:46 AM $ 0.00223
+0.02%
$ 22.26 million $ 505,943
8:45 AM $ 0.00223
+0.01%
$ 22.26 million $ 505,504
8:44 AM $ 0.00223
-0.06%
$ 22.28 million $ 505,485
8:43 AM $ 0.00223
+0.14%
$ 22.28 million $ 505,663
8:42 AM $ 0.00223
-0.06%
$ 22.28 million $ 505,717
8:41 AM $ 0.00223
+0.01%
$ 22.28 million $ 505,501
8:40 AM $ 0.00223
-0.01%
$ 22.28 million $ 505,559
8:39 AM $ 0.00223
-0.01%
$ 22.28 million $ 505,582
8:38 AM $ 0.00223
-0.29%
$ 22.28 million $ 504,409
8:37 AM $ 0.00223
+0.05%
$ 22.28 million $ 504,376
8:36 AM $ 0.00223
-0.08%
$ 22.28 million $ 504,203
8:35 AM $ 0.00224
-0.08%
$ 22.28 million $ 503,723
8:34 AM $ 0.00224
-0.04%
$ 22.37 million $ 503,759
8:33 AM $ 0.00224
+0.01%
$ 22.37 million $ 503,589
8:32 AM $ 0.00224
+0.08%
$ 22.37 million $ 503,604
8:31 AM $ 0.00224
-0.08%
$ 22.37 million $ 503,580
8:30 AM $ 0.00224
+0.00%
$ 22.37 million $ 503,552
8:29 AM $ 0.00224
+0.00%
$ 22.38 million $ 503,552
8:28 AM $ 0.00224
+0.15%
$ 22.38 million $ 503,560
8:27 AM $ 0.00223
+0.07%
$ 22.38 million $ 503,677
8:26 AM $ 0.00223
-0.07%
$ 22.38 million $ 503,677
8:25 AM $ 0.00223
+0.00%
$ 22.38 million $ 503,621
8:24 AM $ 0.00223
+0.04%
$ 22.34 million $ 503,650
8:23 AM $ 0.00223
+0.15%
$ 22.34 million $ 503,463
8:22 AM $ 0.00223
+0.05%
$ 22.34 million $ 503,220
8:21 AM $ 0.00223
+0.09%
$ 22.34 million $ 502,386
8:20 AM $ 0.00223
-0.07%
$ 22.34 million $ 502,350
8:19 AM $ 0.00223
+0.15%
$ 22.29 million $ 501,828
8:18 AM $ 0.00223
-0.14%
$ 22.29 million $ 499,809
8:17 AM $ 0.00223
+0.00%
$ 22.29 million $ 500,372
8:16 AM $ 0.00223
+0.00%
$ 22.29 million $ 501,360
8:15 AM $ 0.00223
+0.01%
$ 22.29 million $ 501,867
8:14 AM $ 0.00223
-0.01%
$ 22.29 million $ 504,388
8:13 AM $ 0.00223
+0.01%
$ 22.29 million $ 505,002
8:12 AM $ 0.00223
-0.02%
$ 22.29 million $ 504,976
8:11 AM $ 0.00223
+0.00%
$ 22.29 million $ 504,976
8:10 AM $ 0.00223
+0.00%
$ 22.29 million $ 504,917
8:09 AM $ 0.00223
-0.04%
$ 22.29 million $ 504,904
8:08 AM $ 0.00223
+0.15%
$ 22.29 million $ 506,119
8:07 AM $ 0.00223
-0.01%
$ 22.29 million $ 505,930