Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00864
-0.53%
$ 71.36 million $ 19.55 million
May 15 $ 0.00884
-0.53%
$ 70.2 million $ 22.05 million
May 8 $ 0.00883
-6.64%
$ 71.87 million $ 25.9 million
May 1 $ 0.00946
-8.98%
$ 76.5 million $ 38.35 million
Apr 24 $ 0.0108
+7.18%
$ 84.05 million $ 42.58 million
Apr 17 $ 0.0102
-8.57%
$ 81.37 million $ 98.58 million
Apr 10 $ 0.0106
+0.94%
$ 89.85 million $ 36.25 million
Apr 3 $ 0.0105
+8.27%
$ 85.18 million $ 59.2 million
Mar 27 $ 0.00973
+1.15%
$ 78.67 million $ 43.52 million
Mar 20 $ 0.00939
-12.82%
$ 77.78 million $ 42.3 million
Mar 13 $ 0.0103
+11.29%
$ 87.09 million $ 74.42 million
Mar 6 $ 0.00874
-15.04%
$ 74.93 million $ 33.95 million
Feb 27 $ 0.0103
-16.37%
$ 83.22 million $ 47.57 million
Feb 20 $ 0.0123
-2.96%
$ 99.52 million $ 99.11 million
Feb 13 $ 0.0127
+24.52%
$ 102.56 million $ 102.99 million
Feb 6 $ 0.0102
-11.82%
$ 82.37 million $ 69.27 million
Jan 30 $ 0.0115
+11.45%
$ 93.41 million $ 62.83 million
Jan 23 $ 0.0101
-3.54%
$ 83.81 million $ 48.52 million
Jan 16 $ 0.0105
+20.43%
$ 84.83 million $ 54.11 million
Jan 9 $ 0.00871
+9.48%
$ 70.44 million $ 30.42 million
Jan 2 $ 0.00796
+5.13%
$ 64.34 million $ 23.8 million
Dec 26 $ 0.00757
+5.42%
$ 55.23 million $ 54.7 million
Dec 19 $ 0.00718
-4.20%
$ 42.6 million $ 78.28 million
Dec 12 $ 0.00749
-12.29%
$ 44.47 million $ 34.08 million
Dec 5 $ 0.00851
-5.67%
$ 50.7 million $ 36.54 million
Nov 28 $ 0.00903
+7.35%
$ 53.56 million $ 64.22 million
Nov 21 $ 0.00818
+1.20%
$ 49.9 million $ 42.63 million
Nov 14 $ 0.00818
+1.88%
$ 40.67 million $ 38.7 million
Nov 7 $ 0.00803
-31.71%
$ 40.43 million $ 76.37 million
Oct 31 $ 0.0118
+9.23%
$ 59.2 million $ 122.55 million
Oct 24 $ 0.0108
+4.56%
$ 54.2 million $ 37.61 million
Oct 17 $ 0.0103
-0.48%
$ 51.83 million $ 53.64 million
Oct 10 $ 0.0103
-1.57%
$ 52.08 million $ 96.64 million
Oct 3 $ 0.0105
+1.05%
$ 52.91 million $ 28.24 million
Sep 26 $ 0.0104
-1.86%
$ 52.37 million $ 47.04 million
Sep 19 $ 0.0109
-3.04%
$ 53.36 million $ 56.4 million
Sep 12 $ 0.0112
-1.27%
$ 60.8 million $ 196.52 million
Sep 5 $ 0.0113
+5.11%
$ 53.21 million $ 96.01 million
Aug 29 $ 0.0108
+6.93%
$ 54.28 million $ 63.71 million
Aug 22 $ 0.0101
-8.84%
$ 50.77 million $ 138.03 million
Aug 15 $ 0.0111
-15.41%
$ 55.71 million $ 177.29 million
Aug 8 $ 0.0131
-5.54%
$ 65.82 million $ 119.11 million
Aug 1 $ 0.0138
-4.78%
$ 69.68 million $ 65.76 million
Jul 25 $ 0.0145
+8.27%
$ 73.18 million $ 393.59 million
Jul 18 $ 0.0134
+25.90%
$ 67.57 million $ 252.03 million
Jul 11 $ 0.0107
+4.17%
$ 53.7 million $ 72.1 million
Jul 4 $ 0.0102
+7.27%
$ 51.54 million $ 142.15 million
Jun 27 $ 0.00954
-8.59%
$ 47.21 million $ 62.96 million
Jun 20 $ 0.0104
-2.88%
$ 51.65 million $ 95.04 million
Jun 13 $ 0.0108
+23.02%
$ 53.18 million $ 313.87 million