Marlin POND Historical Data

POND Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.00843
+0.28%
$60.02 million $21.23 million
Oct 9 $0.00822
+1.34%
$59.85 million $30.92 million
Oct 2 $0.00811
-6.45%
$57.73 million $12.48 million
Sep 25 $0.00867
+3.89%
$61.7 million $14.44 million
Sep 18 $0.00841
+1.35%
$59.39 million $10.37 million
Sep 11 $0.00846
+5.15%
$59.06 million $13.1 million
Sep 4 $0.00819
+4.55%
$57.28 million $21.31 million
Aug 28 $0.00783
-3.03%
$55.74 million $15.59 million
Aug 21 $0.00816
-1.57%
$57.49 million $14.78 million
Aug 14 $0.00801
-6.98%
$59.03 million $25.23 million
Aug 7 $0.00851
+0.94%
$61.3 million $17.23 million
Jul 31 $0.00843
+2.81%
$60.01 million $48.04 million
Jul 24 $0.0082
-1.14%
$58.37 million $36.03 million
Jul 17 $0.00829
+2.27%
$59.04 million $76.01 million
Jul 10 $0.00811
-11.64%
$57.73 million $61.73 million
Jul 3 $0.00918
+17.15%
$65.33 million $240.1 million
Jun 26 $0.00784
-1.99%
$55.77 million $19.67 million
Jun 19 $0.00778
+7.61%
$56.9 million $25.55 million
Jun 12 $0.00723
+6.13%
$51.48 million $10.62 million
Jun 5 $0.00681
-22.85%
$48.49 million $29.92 million
May 29 $0.00883
+0.08%
$62.86 million $83.37 million
May 22 $0.00864
-0.53%
$71.36 million $19.55 million
May 15 $0.00884
-0.53%
$70.2 million $22.05 million
May 8 $0.00883
-6.64%
$71.87 million $25.9 million
May 1 $0.00946
-8.98%
$76.5 million $38.35 million
Apr 24 $0.0108
+7.18%
$84.05 million $42.58 million
Apr 17 $0.0102
-8.57%
$81.37 million $98.58 million
Apr 10 $0.0106
+0.94%
$89.85 million $36.25 million
Apr 3 $0.0105
+8.27%
$85.18 million $59.2 million
Mar 27 $0.00973
+1.15%
$78.67 million $43.52 million
Mar 20 $0.00939
-12.82%
$77.78 million $42.3 million
Mar 13 $0.0103
+11.29%
$87.09 million $74.42 million
Mar 6 $0.00874
-15.04%
$74.93 million $33.95 million
Feb 27 $0.0103
-16.37%
$83.22 million $47.57 million
Feb 20 $0.0123
-2.96%
$99.52 million $99.11 million
Feb 13 $0.0127
+24.52%
$102.56 million $102.99 million
Feb 6 $0.0102
-11.82%
$82.37 million $69.27 million
Jan 30 $0.0115
+11.45%
$93.41 million $62.83 million
Jan 23 $0.0101
-3.54%
$83.81 million $48.52 million
Jan 16 $0.0105
+20.43%
$84.83 million $54.11 million
Jan 9 $0.00871
+9.48%
$70.44 million $30.42 million
Jan 2 $0.00796
+5.13%
$64.34 million $23.8 million
Dec 26 $0.00757
+5.42%
$55.23 million $54.7 million
Dec 19 $0.00718
-4.20%
$42.6 million $78.28 million
Dec 12 $0.00749
-12.29%
$44.47 million $34.08 million
Dec 5 $0.00851
-5.67%
$50.7 million $36.54 million
Nov 28 $0.00903
+7.35%
$53.56 million $64.22 million
Nov 21 $0.00818
+1.20%
$49.9 million $42.63 million
Nov 14 $0.00818
+1.88%
$40.67 million $38.7 million
Nov 7 $0.00803
-31.71%
$40.43 million $76.37 million