Marlin POND Historical Data

POND Page 40
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00215
-0.45%
$ 21.5 million $ 663,937
May 4, 7 AM $ 0.00216
+0.22%
$ 21.59 million $ 704,335
May 4, 6 AM $ 0.00215
+0.01%
$ 21.55 million $ 700,655
May 4, 5 AM $ 0.00215
-0.53%
$ 21.54 million $ 703,791
May 4, 4 AM $ 0.00217
+0.25%
$ 21.66 million $ 700,863
May 4, 3 AM $ 0.00216
-0.09%
$ 21.6 million $ 669,466
May 4, 2 AM $ 0.00216
+0.99%
$ 21.62 million $ 705,446
May 4, 1 AM $ 0.00214
+0.66%
$ 21.41 million $ 706,454
May 4, 12 AM $ 0.00213
+0.42%
$ 21.27 million $ 709,076
May 3, 11 PM $ 0.00212
-0.85%
$ 21.18 million $ 704,587
May 3, 10 PM $ 0.00214
+0.48%
$ 21.36 million $ 702,674
May 3, 9 PM $ 0.00213
-0.18%
$ 21.26 million $ 717,823
May 3, 8 PM $ 0.00213
-0.20%
$ 21.3 million $ 760,444
May 3, 7 PM $ 0.00213
+1.00%
$ 21.34 million $ 867,943
May 3, 6 PM $ 0.00211
+0.48%
$ 21.13 million $ 924,661
May 3, 5 PM $ 0.0021
-0.59%
$ 21.03 million $ 2.05 million
May 3, 4 PM $ 0.00211
+0.59%
$ 21.15 million $ 2.07 million
May 3, 3 PM $ 0.0021
-0.20%
$ 21.03 million $ 2.08 million
May 3, 2 PM $ 0.00211
+0.06%
$ 21.07 million $ 2.14 million
May 3, 1 PM $ 0.00211
+0.18%
$ 21.05 million $ 2.15 million
May 3, 12 PM $ 0.0021
+0.29%
$ 21.02 million $ 2.16 million
May 3, 11 AM $ 0.0021
+0.91%
$ 20.96 million $ 2.16 million
May 3, 10 AM $ 0.00208
-0.43%
$ 20.77 million $ 2.15 million
May 3, 9 AM $ 0.00209
+1.17%
$ 20.86 million $ 2.15 million
May 3, 8 AM $ 0.00206
-0.84%
$ 20.62 million $ 2.14 million
May 3, 7 AM $ 0.00208
-0.36%
$ 20.79 million $ 2.11 million
May 3, 6 AM $ 0.00209
-0.25%
$ 20.87 million $ 2.28 million
May 3, 5 AM $ 0.00209
+0.42%
$ 20.92 million $ 2.26 million
May 3, 4 AM $ 0.00208
-0.30%
$ 20.83 million $ 2.26 million
May 3, 3 AM $ 0.00209
-0.80%
$ 20.9 million $ 2.26 million
May 3, 2 AM $ 0.00211
-0.52%
$ 21.11 million $ 2.26 million
May 3, 1 AM $ 0.00212
+0.23%
$ 21.22 million $ 2.25 million
May 3, 12 AM $ 0.00212
-0.08%
$ 21.17 million $ 2.21 million
May 2, 11 PM $ 0.00212
-0.26%
$ 21.19 million $ 2.22 million
May 2, 10 PM $ 0.00212
+1.11%
$ 21.24 million $ 2.22 million
May 2, 9 PM $ 0.0021
-0.30%
$ 21.01 million $ 2.21 million
May 2, 8 PM $ 0.00211
+0.07%
$ 21.07 million $ 2.18 million
May 2, 7 PM $ 0.00211
+0.26%
$ 21.08 million $ 2.06 million
May 2, 6 PM $ 0.0021
-3.18%
$ 21.02 million $ 1.93 million
May 2, 5 PM $ 0.00217
-1.12%
$ 21.71 million $ 812,399
May 2, 4 PM $ 0.0022
+0.03%
$ 21.96 million $ 820,403
May 2, 3 PM $ 0.0022
+0.87%
$ 21.95 million $ 814,839
May 2, 2 PM $ 0.00218
+1.85%
$ 21.76 million $ 770,350
May 2, 1 PM $ 0.00214
-0.07%
$ 21.37 million $ 785,301
May 2, 12 PM $ 0.00214
-0.03%
$ 21.38 million $ 855,544
May 2, 11 AM $ 0.00214
-1.30%
$ 21.39 million $ 1.04 million
May 2, 10 AM $ 0.00217
+0.67%
$ 21.67 million $ 1.46 million
May 2, 9 AM $ 0.00215
-0.95%
$ 21.52 million $ 1.46 million
May 2, 8 AM $ 0.00217
+0.94%
$ 21.73 million $ 1.52 million
May 2, 7 AM $ 0.00215
+2.70%
$ 21.53 million $ 1.52 million