Marlin POND Historical Data

POND Page 40
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.00161
-0.01%
$16.15 million $1.45 million
Jun 20, 7 AM $0.00161
+0.10%
$16.15 million $1.46 million
Jun 20, 6 AM $0.00161
+1.14%
$16.13 million $1.46 million
Jun 20, 5 AM $0.00159
-0.58%
$15.95 million $1.49 million
Jun 20, 4 AM $0.0016
-0.74%
$16.04 million $1.48 million
Jun 20, 3 AM $0.00162
+0.19%
$16.16 million $1.48 million
Jun 20, 2 AM $0.00161
-0.79%
$16.13 million $1.47 million
Jun 20, 1 AM $0.00163
+0.18%
$16.26 million $1.49 million
Jun 20, 12 AM $0.00162
-0.09%
$16.23 million $1.48 million
Jun 19, 11 PM $0.00162
+0.65%
$16.24 million $1.49 million
Jun 19, 10 PM $0.00161
+0.55%
$16.14 million $1.53 million
Jun 19, 9 PM $0.00161
+0.20%
$16.05 million $1.54 million
Jun 19, 8 PM $0.0016
-0.96%
$16.02 million $1.55 million
Jun 19, 7 PM $0.00162
-0.41%
$16.18 million $1.57 million
Jun 19, 6 PM $0.00162
-0.54%
$16.24 million $1.59 million
Jun 19, 5 PM $0.00163
+1.05%
$16.33 million $1.61 million
Jun 19, 4 PM $0.00162
-0.37%
$16.16 million $1.58 million
Jun 19, 3 PM $0.00162
-0.49%
$16.22 million $1.62 million
Jun 19, 2 PM $0.00163
-0.60%
$16.3 million $1.72 million
Jun 19, 1 PM $0.00164
+0.48%
$16.4 million $1.74 million
Jun 19, 12 PM $0.00163
+1.11%
$16.32 million $1.81 million
Jun 19, 11 AM $0.00161
-0.58%
$16.14 million $1.8 million
Jun 19, 10 AM $0.00162
+0.75%
$16.23 million $1.82 million
Jun 19, 9 AM $0.00161
-0.97%
$16.11 million $1.81 million
Jun 19, 8 AM $0.00163
+0.71%
$16.27 million $1.82 million
Jun 19, 7 AM $0.00162
-0.39%
$16.16 million $1.81 million
Jun 19, 6 AM $0.00162
+0.84%
$16.22 million $1.81 million
Jun 19, 5 AM $0.00161
-0.34%
$16.09 million $1.78 million
Jun 19, 4 AM $0.00162
+0.08%
$16.15 million $1.84 million
Jun 19, 3 AM $0.00161
-0.31%
$16.14 million $1.84 million
Jun 19, 2 AM $0.00162
+0.61%
$16.19 million $1.84 million
Jun 19, 1 AM $0.00161
+0.92%
$16.09 million $1.82 million
Jun 19, 12 AM $0.00159
+0.02%
$15.94 million $1.83 million
Jun 18, 11 PM $0.00159
-0.44%
$15.93 million $1.84 million
Jun 18, 10 PM $0.0016
+0.81%
$15.99 million $1.8 million
Jun 18, 9 PM $0.00159
-0.77%
$15.86 million $1.81 million
Jun 18, 8 PM $0.0016
+1.50%
$15.99 million $1.81 million
Jun 18, 7 PM $0.00158
+0.19%
$15.75 million $1.79 million
Jun 18, 6 PM $0.00157
-0.30%
$15.74 million $1.8 million
Jun 18, 5 PM $0.00158
+0.13%
$15.78 million $1.8 million
Jun 18, 4 PM $0.00158
+0.08%
$15.76 million $1.79 million
Jun 18, 3 PM $0.00158
-4.68%
$15.76 million $1.77 million
Jun 18, 2 PM $0.00165
+0.10%
$16.53 million $1.68 million
Jun 18, 1 PM $0.00165
-1.50%
$16.52 million $1.69 million
Jun 18, 12 PM $0.00168
+0.11%
$16.77 million $1.62 million
Jun 18, 11 AM $0.00168
-1.64%
$16.75 million $1.6 million
Jun 18, 10 AM $0.0017
-0.02%
$17.03 million $1.59 million
Jun 18, 9 AM $0.0017
-0.22%
$17.03 million $1.59 million
Jun 18, 8 AM $0.00171
+0.03%
$17.07 million $1.63 million
Jun 18, 7 AM $0.00171
+0.57%
$17.07 million $1.63 million