Marlin POND Historical Data

POND Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00364
-0.37%
$ 36.38 million $ 864,646
Jan 22, 11 AM $ 0.00365
-0.48%
$ 36.52 million $ 876,716
Jan 22, 10 AM $ 0.00367
-0.14%
$ 36.72 million $ 880,518
Jan 22, 9 AM $ 0.00368
-0.01%
$ 36.77 million $ 887,305
Jan 22, 8 AM $ 0.00368
+0.06%
$ 36.77 million $ 895,732
Jan 22, 7 AM $ 0.00368
-0.28%
$ 36.75 million $ 955,489
Jan 22, 6 AM $ 0.00369
+0.01%
$ 36.86 million $ 898,515
Jan 22, 5 AM $ 0.00369
-0.19%
$ 36.85 million $ 899,405
Jan 22, 4 AM $ 0.00369
+0.23%
$ 36.92 million $ 918,833
Jan 22, 3 AM $ 0.00368
-0.23%
$ 36.82 million $ 928,580
Jan 22, 2 AM $ 0.00369
-0.10%
$ 36.93 million $ 951,135
Jan 22, 1 AM $ 0.0037
+0.42%
$ 36.97 million $ 958,875
Jan 22, 12 AM $ 0.00368
+0.63%
$ 36.85 million $ 945,105
Jan 21, 11 PM $ 0.00366
-0.86%
$ 36.58 million $ 943,989
Jan 21, 10 PM $ 0.00369
-0.50%
$ 36.94 million $ 921,124
Jan 21, 9 PM $ 0.00371
+0.42%
$ 37.13 million $ 1.03 million
Jan 21, 8 PM $ 0.0037
+0.05%
$ 36.97 million $ 955,851
Jan 21, 7 PM $ 0.0037
+2.52%
$ 36.95 million $ 919,032
Jan 21, 6 PM $ 0.0036
+0.27%
$ 36.04 million $ 877,550
Jan 21, 5 PM $ 0.00359
-0.25%
$ 35.95 million $ 850,752
Jan 21, 4 PM $ 0.0036
-1.79%
$ 36.04 million $ 894,368
Jan 21, 3 PM $ 0.00367
+0.12%
$ 36.73 million $ 815,840
Jan 21, 2 PM $ 0.00367
+1.25%
$ 36.68 million $ 846,670
Jan 21, 1 PM $ 0.00362
-0.34%
$ 36.25 million $ 876,928
Jan 21, 12 PM $ 0.00363
-0.03%
$ 36.34 million $ 840,721
Jan 21, 11 AM $ 0.00364
-0.57%
$ 36.38 million $ 838,156
Jan 21, 10 AM $ 0.00366
-0.31%
$ 36.57 million $ 848,524
Jan 21, 9 AM $ 0.00367
-0.22%
$ 36.73 million $ 912,818
Jan 21, 8 AM $ 0.00368
-0.18%
$ 36.77 million $ 844,658
Jan 21, 7 AM $ 0.00368
-0.32%
$ 36.83 million $ 883,486
Jan 21, 6 AM $ 0.0037
-0.25%
$ 36.95 million $ 910,060
Jan 21, 5 AM $ 0.0037
+0.80%
$ 37.05 million $ 905,585
Jan 21, 4 AM $ 0.00368
-0.21%
$ 36.78 million $ 901,459
Jan 21, 3 AM $ 0.00368
+0.45%
$ 36.81 million $ 904,786
Jan 21, 2 AM $ 0.00367
+0.37%
$ 36.67 million $ 875,248
Jan 21, 1 AM $ 0.00365
+0.39%
$ 36.53 million $ 875,922
Jan 21, 12 AM $ 0.00364
+0.80%
$ 36.39 million $ 922,487
Jan 20, 11 PM $ 0.00361
+0.16%
$ 36.06 million $ 925,894
Jan 20, 10 PM $ 0.0036
-0.42%
$ 36.05 million $ 990,765
Jan 20, 9 PM $ 0.00362
+0.00%
$ 36.23 million $ 895,143
Jan 20, 8 PM $ 0.00362
+0.09%
$ 36.19 million $ 1.05 million
Jan 20, 7 PM $ 0.00362
+0.48%
$ 36.16 million $ 1.04 million
Jan 20, 6 PM $ 0.0036
+0.37%
$ 35.99 million $ 1.11 million
Jan 20, 5 PM $ 0.00359
-0.45%
$ 35.86 million $ 1.27 million
Jan 20, 4 PM $ 0.0036
-0.63%
$ 36 million $ 1.2 million
Jan 20, 3 PM $ 0.00362
-0.12%
$ 36.25 million $ 1.19 million
Jan 20, 2 PM $ 0.00363
+0.35%
$ 36.29 million $ 1.18 million
Jan 20, 1 PM $ 0.00362
-0.55%
$ 36.17 million $ 1.12 million
Jan 20, 12 PM $ 0.00364
-0.26%
$ 36.37 million $ 1.11 million
Jan 20, 11 AM $ 0.00365
-0.79%
$ 36.46 million $ 1.1 million