Marlin POND Historical Data

POND Page 41
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.00171
+0.57%
$17.07 million $1.63 million
Jun 18, 6 AM $0.0017
-0.39%
$16.97 million $1.64 million
Jun 18, 5 AM $0.0017
-0.52%
$17.04 million $1.66 million
Jun 18, 4 AM $0.00171
+0.01%
$17.13 million $1.64 million
Jun 18, 3 AM $0.00171
-0.95%
$17.12 million $1.62 million
Jun 18, 2 AM $0.00173
+0.30%
$17.29 million $1.63 million
Jun 18, 1 AM $0.00172
-0.24%
$17.24 million $1.65 million
Jun 18, 12 AM $0.00173
+2.02%
$17.28 million $1.64 million
Jun 17, 11 PM $0.00169
+0.00%
$16.93 million $1.61 million
Jun 17, 10 PM $0.00169
-0.13%
$16.93 million $1.61 million
Jun 17, 9 PM $0.0017
-0.63%
$16.96 million $1.59 million
Jun 17, 8 PM $0.00171
+0.13%
$17.06 million $1.57 million
Jun 17, 7 PM $0.0017
-1.04%
$17.04 million $1.57 million
Jun 17, 6 PM $0.00172
-0.03%
$17.22 million $1.54 million
Jun 17, 5 PM $0.00172
-0.66%
$17.23 million $1.55 million
Jun 17, 4 PM $0.00173
+1.02%
$17.34 million $1.56 million
Jun 17, 3 PM $0.00172
+0.74%
$17.16 million $1.6 million
Jun 17, 2 PM $0.0017
-1.30%
$17.04 million $1.63 million
Jun 17, 1 PM $0.00173
-0.06%
$17.26 million $1.65 million
Jun 17, 12 PM $0.00173
+0.84%
$17.27 million $1.69 million
Jun 17, 11 AM $0.00171
-0.07%
$17.13 million $1.73 million
Jun 17, 10 AM $0.00171
-0.67%
$17.14 million $1.81 million
Jun 17, 9 AM $0.00173
+1.04%
$17.26 million $1.8 million
Jun 17, 8 AM $0.00171
-0.32%
$17.08 million $1.75 million
Jun 17, 7 AM $0.00171
+0.12%
$17.14 million $1.77 million
Jun 17, 6 AM $0.00171
-0.34%
$17.12 million $1.77 million
Jun 17, 5 AM $0.00172
-2.04%
$17.17 million $1.77 million
Jun 17, 4 AM $0.00175
-0.15%
$17.53 million $1.75 million
Jun 17, 3 AM $0.00176
+0.26%
$17.56 million $1.77 million
Jun 17, 2 AM $0.00175
+0.49%
$17.51 million $1.79 million
Jun 17, 1 AM $0.00174
-0.79%
$17.43 million $1.79 million
Jun 17, 12 AM $0.00176
+0.78%
$17.57 million $1.79 million
Jun 16, 11 PM $0.00174
+0.23%
$17.43 million $1.79 million
Jun 16, 10 PM $0.00174
+0.27%
$17.39 million $1.79 million
Jun 16, 9 PM $0.00173
-0.15%
$17.34 million $1.82 million
Jun 16, 8 PM $0.00174
+0.09%
$17.37 million $1.85 million
Jun 16, 7 PM $0.00174
+0.12%
$17.35 million $1.85 million
Jun 16, 6 PM $0.00173
-0.21%
$17.33 million $1.85 million
Jun 16, 5 PM $0.00174
+0.67%
$17.37 million $1.84 million
Jun 16, 4 PM $0.00173
-0.12%
$17.26 million $1.85 million
Jun 16, 3 PM $0.00173
+0.65%
$17.28 million $1.81 million
Jun 16, 2 PM $0.00172
-1.17%
$17.17 million $1.79 million
Jun 16, 1 PM $0.00174
-1.26%
$17.37 million $1.76 million
Jun 16, 12 PM $0.00176
-0.16%
$17.59 million $1.8 million
Jun 16, 11 AM $0.00176
+0.42%
$17.62 million $1.78 million
Jun 16, 10 AM $0.00175
+0.63%
$17.55 million $1.74 million
Jun 16, 9 AM $0.00174
-0.27%
$17.44 million $1.73 million
Jun 16, 8 AM $0.00175
+1.40%
$17.48 million $1.73 million
Jun 16, 7 AM $0.00172
+0.97%
$17.24 million $1.72 million
Jun 16, 6 AM $0.00171
+0.56%
$17.08 million $1.74 million