Marlin POND Historical Data

POND Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.00365
-0.79%
$ 36.46 million $ 1.1 million
Jan 20, 10 AM $ 0.00368
+0.71%
$ 36.73 million $ 1.09 million
Jan 20, 9 AM $ 0.00365
-0.06%
$ 36.5 million $ 1.08 million
Jan 20, 8 AM $ 0.00365
-0.90%
$ 36.52 million $ 1.15 million
Jan 20, 7 AM $ 0.00368
+0.54%
$ 36.85 million $ 1.06 million
Jan 20, 6 AM $ 0.00367
-0.92%
$ 36.65 million $ 1.1 million
Jan 20, 5 AM $ 0.0037
-0.10%
$ 36.99 million $ 1.07 million
Jan 20, 4 AM $ 0.0037
-0.43%
$ 37.1 million $ 1.11 million
Jan 20, 3 AM $ 0.00372
-0.20%
$ 37.2 million $ 1.07 million
Jan 20, 2 AM $ 0.00373
-0.19%
$ 37.28 million $ 1.09 million
Jan 20, 1 AM $ 0.00373
+0.28%
$ 37.37 million $ 1.1 million
Jan 20, 12 AM $ 0.00372
+0.21%
$ 37.24 million $ 1.15 million
Jan 19, 11 PM $ 0.00372
+0.43%
$ 37.17 million $ 1.3 million
Jan 19, 10 PM $ 0.0037
-0.62%
$ 37.08 million $ 1.33 million
Jan 19, 9 PM $ 0.00372
-1.02%
$ 37.3 million $ 1.31 million
Jan 19, 8 PM $ 0.00376
-0.07%
$ 37.62 million $ 1.14 million
Jan 19, 7 PM $ 0.00377
+0.05%
$ 37.65 million $ 1.14 million
Jan 19, 6 PM $ 0.00376
+0.62%
$ 37.63 million $ 1.12 million
Jan 19, 5 PM $ 0.00374
+0.10%
$ 37.39 million $ 981,945
Jan 19, 4 PM $ 0.00374
+0.93%
$ 37.36 million $ 1 million
Jan 19, 3 PM $ 0.0037
+0.00%
$ 37.02 million $ 1.01 million
Jan 19, 2 PM $ 0.0037
+0.15%
$ 37.03 million $ 1.02 million
Jan 19, 1 PM $ 0.0037
-0.02%
$ 36.96 million $ 998,917
Jan 19, 12 PM $ 0.0037
+0.38%
$ 36.97 million $ 985,599
Jan 19, 11 AM $ 0.00368
+0.17%
$ 36.83 million $ 987,372
Jan 19, 10 AM $ 0.00368
-0.17%
$ 36.75 million $ 981,711
Jan 19, 9 AM $ 0.00368
-0.30%
$ 36.87 million $ 988,100
Jan 19, 8 AM $ 0.00369
+0.48%
$ 36.94 million $ 980,103
Jan 19, 7 AM $ 0.00368
+0.44%
$ 36.77 million $ 976,850
Jan 19, 6 AM $ 0.00366
-0.33%
$ 36.61 million $ 972,510
Jan 19, 5 AM $ 0.00367
+0.20%
$ 36.73 million $ 951,554
Jan 19, 4 AM $ 0.00367
-0.48%
$ 36.72 million $ 948,440
Jan 19, 3 AM $ 0.00368
+0.15%
$ 36.8 million $ 938,407
Jan 19, 2 AM $ 0.00368
-0.41%
$ 36.78 million $ 915,845
Jan 19, 1 AM $ 0.00369
-0.65%
$ 36.93 million $ 933,499
Jan 19, 12 AM $ 0.00372
-3.17%
$ 37.17 million $ 882,810
Jan 18, 11 PM $ 0.00384
-2.17%
$ 38.39 million $ 741,476
Jan 18, 10 PM $ 0.00392
+0.23%
$ 39.24 million $ 651,574
Jan 18, 9 PM $ 0.00392
-0.67%
$ 39.16 million $ 666,162
Jan 18, 8 PM $ 0.00394
+0.74%
$ 39.42 million $ 730,159
Jan 18, 7 PM $ 0.00392
-0.23%
$ 39.13 million $ 669,782
Jan 18, 6 PM $ 0.00392
+0.76%
$ 39.25 million $ 673,390
Jan 18, 5 PM $ 0.00389
-0.59%
$ 38.95 million $ 656,434
Jan 18, 4 PM $ 0.00392
-0.33%
$ 39.18 million $ 660,958
Jan 18, 3 PM $ 0.00393
+0.59%
$ 39.36 million $ 717,362
Jan 18, 2 PM $ 0.00391
-0.06%
$ 39.08 million $ 674,082
Jan 18, 1 PM $ 0.00391
+0.09%
$ 39.1 million $ 692,805
Jan 18, 12 PM $ 0.00391
-0.21%
$ 39.06 million $ 703,107
Jan 18, 11 AM $ 0.00391
+0.39%
$ 39.17 million $ 715,890
Jan 18, 10 AM $ 0.0039
+0.08%
$ 39.03 million $ 718,004