Marlin POND Historical Data

POND Page 41
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00215
+2.70%
$ 21.53 million $ 1.52 million
May 2, 6 AM $ 0.0021
-0.01%
$ 20.96 million $ 1.35 million
May 2, 5 AM $ 0.0021
-0.12%
$ 20.96 million $ 1.39 million
May 2, 4 AM $ 0.0021
+0.16%
$ 20.99 million $ 1.39 million
May 2, 3 AM $ 0.0021
-0.15%
$ 20.95 million $ 1.39 million
May 2, 2 AM $ 0.0021
+0.11%
$ 20.99 million $ 1.45 million
May 2, 1 AM $ 0.0021
+0.11%
$ 20.96 million $ 1.47 million
May 2, 12 AM $ 0.00209
+1.48%
$ 20.94 million $ 1.53 million
May 1, 11 PM $ 0.00206
-1.26%
$ 20.64 million $ 1.5 million
May 1, 10 PM $ 0.00209
+1.91%
$ 20.91 million $ 1.56 million
May 1, 9 PM $ 0.00205
+0.08%
$ 20.52 million $ 1.5 million
May 1, 8 PM $ 0.00205
-0.25%
$ 20.5 million $ 1.54 million
May 1, 7 PM $ 0.00206
-0.19%
$ 20.55 million $ 1.54 million
May 1, 6 PM $ 0.00206
-0.66%
$ 20.59 million $ 1.55 million
May 1, 5 PM $ 0.00207
-1.99%
$ 20.73 million $ 1.59 million
May 1, 4 PM $ 0.00211
+0.10%
$ 21.15 million $ 1.59 million
May 1, 3 PM $ 0.00211
-1.14%
$ 21.13 million $ 1.61 million
May 1, 2 PM $ 0.00214
-1.14%
$ 21.37 million $ 1.58 million
May 1, 1 PM $ 0.00217
-0.60%
$ 21.65 million $ 1.62 million
May 1, 12 PM $ 0.00218
-1.15%
$ 21.79 million $ 1.58 million
May 1, 11 AM $ 0.0022
+2.70%
$ 22.04 million $ 1.44 million
May 1, 10 AM $ 0.00215
-0.28%
$ 21.46 million $ 989,111
May 1, 9 AM $ 0.00215
+1.65%
$ 21.52 million $ 1.03 million
May 1, 8 AM $ 0.00212
+0.70%
$ 21.17 million $ 1.05 million
May 1, 7 AM $ 0.0021
+0.50%
$ 21.02 million $ 1.29 million
May 1, 6 AM $ 0.00209
-1.31%
$ 20.92 million $ 2.29 million
May 1, 5 AM $ 0.00212
-0.12%
$ 21.2 million $ 2.26 million
May 1, 4 AM $ 0.00212
+0.60%
$ 21.22 million $ 2.26 million
May 1, 3 AM $ 0.00211
+1.71%
$ 21.09 million $ 2.25 million
May 1, 2 AM $ 0.00207
-0.63%
$ 20.74 million $ 3.94 million
May 1, 1 AM $ 0.00209
-1.12%
$ 20.87 million $ 3.92 million
May 1, 12 AM $ 0.00211
-0.11%
$ 21.11 million $ 3.88 million
Apr 30, 11 PM $ 0.00211
+0.00%
$ 21.13 million $ 3.87 million
Apr 30, 10 PM $ 0.00211
-0.15%
$ 21.13 million $ 3.86 million
Apr 30, 9 PM $ 0.00212
+1.55%
$ 21.16 million $ 3.86 million
Apr 30, 8 PM $ 0.00208
-0.17%
$ 20.84 million $ 2.06 million
Apr 30, 7 PM $ 0.00209
-0.09%
$ 20.87 million $ 2.06 million
Apr 30, 6 PM $ 0.00209
-0.46%
$ 20.89 million $ 2.04 million
Apr 30, 5 PM $ 0.0021
+0.93%
$ 20.99 million $ 2.05 million
Apr 30, 4 PM $ 0.00208
-0.34%
$ 20.8 million $ 2.02 million
Apr 30, 3 PM $ 0.00209
+2.11%
$ 20.87 million $ 2.04 million
Apr 30, 2 PM $ 0.00204
-1.22%
$ 20.44 million $ 1.96 million
Apr 30, 1 PM $ 0.00207
+0.13%
$ 20.69 million $ 1.94 million
Apr 30, 12 PM $ 0.00207
+0.18%
$ 20.7 million $ 1.9 million
Apr 30, 11 AM $ 0.00207
-0.12%
$ 20.66 million $ 1.89 million
Apr 30, 10 AM $ 0.00207
-0.78%
$ 20.69 million $ 1.85 million
Apr 30, 9 AM $ 0.00208
-1.69%
$ 20.85 million $ 1.8 million
Apr 30, 8 AM $ 0.00212
+0.45%
$ 21.21 million $ 1.75 million
Apr 30, 7 AM $ 0.00211
-14.72%
$ 21.11 million $ 1.55 million
Apr 30, 6 AM $ 0.00248
-0.36%
$ 24.76 million $ 464,384