Marlin POND Historical Data

POND Page 42
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.00211
-14.72%
$ 21.11 million $ 1.55 million
Apr 30, 6 AM $ 0.00248
-0.36%
$ 24.76 million $ 464,384
Apr 30, 5 AM $ 0.00248
-0.10%
$ 24.85 million $ 468,836
Apr 30, 4 AM $ 0.00249
-0.49%
$ 24.87 million $ 520,868
Apr 30, 3 AM $ 0.0025
+1.41%
$ 24.99 million $ 497,101
Apr 30, 2 AM $ 0.00246
-1.53%
$ 24.65 million $ 470,223
Apr 30, 1 AM $ 0.0025
+0.69%
$ 25.03 million $ 536,273
Apr 30, 12 AM $ 0.00249
+0.73%
$ 24.86 million $ 490,467
Apr 29, 11 PM $ 0.00247
+0.09%
$ 24.68 million $ 484,974
Apr 29, 10 PM $ 0.00247
-0.91%
$ 24.65 million $ 482,755
Apr 29, 9 PM $ 0.00249
+0.55%
$ 24.88 million $ 523,943
Apr 29, 8 PM $ 0.00247
+1.06%
$ 24.75 million $ 524,678
Apr 29, 7 PM $ 0.00245
+0.74%
$ 24.48 million $ 489,178
Apr 29, 6 PM $ 0.00243
-0.95%
$ 24.3 million $ 530,752
Apr 29, 5 PM $ 0.00245
+0.00%
$ 24.54 million $ 502,593
Apr 29, 4 PM $ 0.00245
-0.51%
$ 24.54 million $ 459,692
Apr 29, 3 PM $ 0.00247
-1.27%
$ 24.67 million $ 463,438
Apr 29, 2 PM $ 0.0025
-0.10%
$ 24.98 million $ 455,212
Apr 29, 1 PM $ 0.0025
-0.57%
$ 25.01 million $ 455,173
Apr 29, 12 PM $ 0.00252
-0.80%
$ 25.15 million $ 480,109
Apr 29, 11 AM $ 0.00254
-0.03%
$ 25.35 million $ 462,703
Apr 29, 10 AM $ 0.00254
-0.56%
$ 25.36 million $ 459,054
Apr 29, 9 AM $ 0.00255
+0.96%
$ 25.5 million $ 454,909
Apr 29, 8 AM $ 0.00253
-0.24%
$ 25.26 million $ 444,968
Apr 29, 7 AM $ 0.00253
-0.02%
$ 25.32 million $ 441,905
Apr 29, 6 AM $ 0.00253
-0.50%
$ 25.32 million $ 444,698
Apr 29, 5 AM $ 0.00254
+0.47%
$ 25.45 million $ 488,396
Apr 29, 4 AM $ 0.00253
+0.60%
$ 25.33 million $ 442,408
Apr 29, 3 AM $ 0.00252
+0.88%
$ 25.18 million $ 419,909
Apr 29, 2 AM $ 0.0025
+0.03%
$ 24.96 million $ 419,082
Apr 29, 1 AM $ 0.0025
-0.02%
$ 24.95 million $ 395,560
Apr 29, 12 AM $ 0.0025
+0.03%
$ 24.96 million $ 393,328
Apr 28, 11 PM $ 0.0025
-0.16%
$ 24.95 million $ 395,765
Apr 28, 10 PM $ 0.0025
+0.09%
$ 24.99 million $ 403,660
Apr 28, 9 PM $ 0.0025
-0.73%
$ 24.97 million $ 403,894
Apr 28, 8 PM $ 0.00252
+0.49%
$ 25.15 million $ 446,819
Apr 28, 7 PM $ 0.0025
-0.30%
$ 25.03 million $ 437,444
Apr 28, 6 PM $ 0.00251
+1.05%
$ 25.11 million $ 483,203
Apr 28, 5 PM $ 0.00248
+0.51%
$ 24.85 million $ 450,420
Apr 28, 4 PM $ 0.00247
+1.10%
$ 24.72 million $ 453,515
Apr 28, 3 PM $ 0.00245
-0.15%
$ 24.45 million $ 455,773
Apr 28, 2 PM $ 0.00245
-0.50%
$ 24.49 million $ 465,839
Apr 28, 1 PM $ 0.00246
+0.36%
$ 24.63 million $ 474,955
Apr 28, 12 PM $ 0.00245
+0.17%
$ 24.54 million $ 474,196
Apr 28, 11 AM $ 0.00245
-0.34%
$ 24.5 million $ 466,116
Apr 28, 10 AM $ 0.00246
+0.01%
$ 24.58 million $ 464,526
Apr 28, 9 AM $ 0.00246
-0.34%
$ 24.58 million $ 470,712
Apr 28, 8 AM $ 0.00247
-0.07%
$ 24.67 million $ 458,759
Apr 28, 7 AM $ 0.00247
+0.27%
$ 24.68 million $ 474,101
Apr 28, 6 AM $ 0.00246
-1.29%
$ 24.62 million $ 481,378