Marlin POND Historical Data

POND Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.00171
+0.56%
$17.08 million $1.74 million
Jun 16, 5 AM $0.0017
+0.48%
$16.98 million $1.77 million
Jun 16, 4 AM $0.00169
-0.37%
$16.9 million $1.77 million
Jun 16, 3 AM $0.0017
+0.13%
$16.96 million $1.79 million
Jun 16, 2 AM $0.00169
+0.44%
$16.94 million $1.79 million
Jun 16, 1 AM $0.00169
-0.57%
$16.87 million $1.8 million
Jun 16, 12 AM $0.0017
-0.03%
$16.96 million $1.87 million
Jun 15, 11 PM $0.0017
+0.59%
$16.97 million $2.06 million
Jun 15, 10 PM $0.00169
-1.13%
$16.87 million $2.08 million
Jun 15, 9 PM $0.00171
+1.97%
$17.06 million $2.07 million
Jun 15, 8 PM $0.00167
-0.78%
$16.73 million $2.04 million
Jun 15, 7 PM $0.00169
-1.35%
$16.86 million $2.12 million
Jun 15, 6 PM $0.00171
+1.51%
$17.09 million $2.12 million
Jun 15, 5 PM $0.00168
+0.04%
$16.84 million $2.13 million
Jun 15, 4 PM $0.00168
+0.74%
$16.83 million $2.12 million
Jun 15, 3 PM $0.00167
-0.98%
$16.71 million $2.36 million
Jun 15, 2 PM $0.00169
+0.97%
$16.88 million $2.41 million
Jun 15, 1 PM $0.00167
-1.53%
$16.71 million $2.41 million
Jun 15, 12 PM $0.0017
+0.46%
$16.97 million $2.34 million
Jun 15, 11 AM $0.00169
-1.55%
$16.89 million $2.34 million
Jun 15, 10 AM $0.00172
+0.58%
$17.16 million $2.33 million
Jun 15, 9 AM $0.00171
-1.01%
$17.06 million $2.33 million
Jun 15, 8 AM $0.00172
+0.32%
$17.23 million $2.33 million
Jun 15, 7 AM $0.00172
+1.11%
$17.18 million $2.33 million
Jun 15, 6 AM $0.0017
-0.35%
$16.99 million $2.33 million
Jun 15, 5 AM $0.00171
+0.41%
$17.05 million $2.32 million
Jun 15, 4 AM $0.0017
+0.12%
$16.98 million $2.33 million
Jun 15, 3 AM $0.0017
+0.56%
$16.96 million $2.32 million
Jun 15, 2 AM $0.00169
+0.55%
$16.87 million $2.22 million
Jun 15, 1 AM $0.00168
-1.06%
$16.78 million $2.21 million
Jun 15, 12 AM $0.0017
+4.28%
$16.96 million $2.16 million
Jun 14, 11 PM $0.00162
+0.36%
$16.23 million $1.98 million
Jun 14, 10 PM $0.00162
-0.03%
$16.17 million $2 million
Jun 14, 9 PM $0.00162
+0.43%
$16.18 million $2.04 million
Jun 14, 8 PM $0.00161
-0.84%
$16.11 million $2.07 million
Jun 14, 7 PM $0.00162
+0.03%
$16.24 million $2.04 million
Jun 14, 6 PM $0.00162
-0.27%
$16.24 million $2.25 million
Jun 14, 5 PM $0.00163
+0.26%
$16.28 million $2.4 million
Jun 14, 4 PM $0.00162
+2.12%
$16.24 million $2.46 million
Jun 14, 3 PM $0.00159
+1.49%
$15.9 million $2.36 million
Jun 14, 2 PM $0.00157
-0.78%
$15.67 million $2.75 million
Jun 14, 1 PM $0.00158
-1.65%
$15.79 million $2.84 million
Jun 14, 12 PM $0.00161
-0.35%
$16.06 million $2.89 million
Jun 14, 11 AM $0.00161
+0.25%
$16.11 million $2.91 million
Jun 14, 10 AM $0.00161
+0.47%
$16.07 million $2.91 million
Jun 14, 9 AM $0.0016
-1.13%
$16 million $3 million
Jun 14, 8 AM $0.00162
+0.95%
$16.2 million $3.01 million
Jun 14, 7 AM $0.00161
-0.65%
$16.05 million $3 million
Jun 14, 6 AM $0.00162
+0.52%
$16.16 million $2.98 million
Jun 14, 5 AM $0.00161
-0.50%
$16.09 million $2.97 million