Marlin POND Historical Data

POND Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.00162
-0.02%
$16.17 million $2.94 million
Jun 14, 3 AM $0.00162
+1.29%
$16.16 million $2.96 million
Jun 14, 2 AM $0.0016
+0.04%
$15.95 million $2.97 million
Jun 14, 1 AM $0.0016
+0.50%
$15.97 million $3 million
Jun 14, 12 AM $0.00159
-0.48%
$15.89 million $3 million
Jun 13, 11 PM $0.0016
+0.95%
$15.98 million $3.04 million
Jun 13, 10 PM $0.00159
+0.66%
$15.86 million $3.08 million
Jun 13, 9 PM $0.00158
-0.52%
$15.75 million $3.06 million
Jun 13, 8 PM $0.00159
-0.51%
$15.86 million $3.05 million
Jun 13, 7 PM $0.00159
-1.66%
$15.94 million $3.04 million
Jun 13, 6 PM $0.00162
-2.97%
$16.21 million $2.95 million
Jun 13, 5 PM $0.00167
-2.68%
$16.7 million $2.77 million
Jun 13, 4 PM $0.00172
-0.71%
$17.16 million $2.72 million
Jun 13, 3 PM $0.00173
-0.38%
$17.29 million $2.69 million
Jun 13, 2 PM $0.00174
+2.11%
$17.35 million $2.24 million
Jun 13, 1 PM $0.0017
-2.46%
$16.99 million $2.31 million
Jun 13, 12 PM $0.00174
-0.39%
$17.42 million $2.28 million
Jun 13, 11 AM $0.00175
+0.02%
$17.49 million $2.29 million
Jun 13, 10 AM $0.00175
-0.56%
$17.49 million $2.27 million
Jun 13, 9 AM $0.00176
-0.12%
$17.58 million $2.19 million
Jun 13, 8 AM $0.00176
+0.32%
$17.61 million $2.18 million
Jun 13, 7 AM $0.00175
+1.00%
$17.55 million $2.19 million
Jun 13, 6 AM $0.00174
+0.63%
$17.38 million $2.2 million
Jun 13, 5 AM $0.00173
-0.60%
$17.27 million $2.2 million
Jun 13, 4 AM $0.00174
-1.33%
$17.37 million $2.21 million
Jun 13, 3 AM $0.00176
-0.71%
$17.6 million $2.2 million
Jun 13, 2 AM $0.00177
+0.45%
$17.73 million $2.18 million
Jun 13, 1 AM $0.00177
+1.07%
$17.65 million $2.1 million
Jun 13, 12 AM $0.00175
+0.76%
$17.46 million $2.11 million
Jun 12, 11 PM $0.00173
-0.56%
$17.33 million $2.06 million
Jun 12, 10 PM $0.00174
+1.71%
$17.43 million $2 million
Jun 12, 9 PM $0.00171
-0.70%
$17.14 million $2.05 million
Jun 12, 8 PM $0.00173
-0.95%
$17.26 million $2.02 million
Jun 12, 7 PM $0.00174
-0.90%
$17.42 million $2 million
Jun 12, 6 PM $0.00176
-1.62%
$17.56 million $1.99 million
Jun 12, 5 PM $0.00179
+0.30%
$17.85 million $1.99 million
Jun 12, 4 PM $0.00178
+1.24%
$17.8 million $2.04 million
Jun 12, 3 PM $0.00176
-0.44%
$17.58 million $1.94 million
Jun 12, 2 PM $0.00177
-2.61%
$17.66 million $1.95 million
Jun 12, 1 PM $0.00181
+0.42%
$18.13 million $1.76 million
Jun 12, 12 PM $0.00181
+0.62%
$18.06 million $1.76 million
Jun 12, 11 AM $0.00179
+0.62%
$17.94 million $1.78 million
Jun 12, 10 AM $0.00178
-0.60%
$17.83 million $1.76 million
Jun 12, 9 AM $0.00179
+0.44%
$17.94 million $1.78 million
Jun 12, 8 AM $0.00179
+1.63%
$17.86 million $1.82 million
Jun 12, 7 AM $0.00176
-0.72%
$17.59 million $1.82 million
Jun 12, 6 AM $0.00177
+0.21%
$17.72 million $1.85 million
Jun 12, 5 AM $0.00177
+0.00%
$17.68 million $1.86 million
Jun 12, 4 AM $0.00177
+0.03%
$17.68 million $1.86 million
Jun 12, 3 AM $0.00177
-0.58%
$17.68 million $1.93 million