Marlin POND Historical Data

POND Page 43
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00249
+0.58%
$ 24.94 million $ 535,790
Apr 28, 4 AM $ 0.00248
+0.31%
$ 24.79 million $ 498,348
Apr 28, 3 AM $ 0.00247
+0.30%
$ 24.72 million $ 510,564
Apr 28, 2 AM $ 0.00246
-0.83%
$ 24.64 million $ 515,493
Apr 28, 1 AM $ 0.00249
+0.36%
$ 24.85 million $ 557,955
Apr 28, 12 AM $ 0.00248
-0.16%
$ 24.76 million $ 543,138
Apr 27, 11 PM $ 0.00248
+0.42%
$ 24.8 million $ 677,843
Apr 27, 10 PM $ 0.00247
+0.29%
$ 24.7 million $ 698,474
Apr 27, 9 PM $ 0.00246
-0.23%
$ 24.62 million $ 718,916
Apr 27, 8 PM $ 0.00247
+0.64%
$ 24.68 million $ 728,316
Apr 27, 7 PM $ 0.00245
-0.57%
$ 24.52 million $ 732,960
Apr 27, 6 PM $ 0.00247
+0.13%
$ 24.66 million $ 736,737
Apr 27, 5 PM $ 0.00246
+0.31%
$ 24.63 million $ 729,276
Apr 27, 4 PM $ 0.00246
+0.00%
$ 24.56 million $ 727,324
Apr 27, 3 PM $ 0.00246
-1.27%
$ 24.56 million $ 757,262
Apr 27, 2 PM $ 0.00249
+0.94%
$ 24.87 million $ 780,864
Apr 27, 1 PM $ 0.00246
-0.38%
$ 24.64 million $ 921,696
Apr 27, 12 PM $ 0.00247
-0.15%
$ 24.73 million $ 934,385
Apr 27, 11 AM $ 0.00248
+0.06%
$ 24.77 million $ 993,746
Apr 27, 10 AM $ 0.00248
+0.00%
$ 24.76 million $ 1.04 million
Apr 27, 9 AM $ 0.00248
+0.06%
$ 24.75 million $ 1.21 million
Apr 27, 8 AM $ 0.00247
-0.51%
$ 24.74 million $ 1.75 million
Apr 27, 7 AM $ 0.00249
+0.45%
$ 24.87 million $ 1.78 million
Apr 27, 6 AM $ 0.00248
-0.68%
$ 24.75 million $ 1.74 million
Apr 27, 5 AM $ 0.00249
-1.58%
$ 24.92 million $ 1.72 million
Apr 27, 4 AM $ 0.00253
-0.31%
$ 25.33 million $ 1.72 million
Apr 27, 3 AM $ 0.00254
+0.15%
$ 25.4 million $ 1.76 million
Apr 27, 2 AM $ 0.00254
+0.70%
$ 25.37 million $ 1.73 million
Apr 27, 1 AM $ 0.00252
-0.21%
$ 25.19 million $ 1.76 million
Apr 27, 12 AM $ 0.00252
+1.16%
$ 25.24 million $ 1.73 million
Apr 26, 11 PM $ 0.0025
+0.43%
$ 24.95 million $ 1.51 million
Apr 26, 10 PM $ 0.00248
-0.17%
$ 24.84 million $ 1.49 million
Apr 26, 9 PM $ 0.00249
+0.20%
$ 24.89 million $ 1.55 million
Apr 26, 8 PM $ 0.00248
-0.49%
$ 24.84 million $ 1.5 million
Apr 26, 7 PM $ 0.0025
+0.44%
$ 24.96 million $ 1.5 million
Apr 26, 6 PM $ 0.00249
-0.19%
$ 24.85 million $ 1.5 million
Apr 26, 5 PM $ 0.00249
+0.51%
$ 24.9 million $ 1.54 million
Apr 26, 4 PM $ 0.00248
+0.16%
$ 24.77 million $ 1.55 million
Apr 26, 3 PM $ 0.00247
+0.34%
$ 24.73 million $ 1.47 million
Apr 26, 2 PM $ 0.00247
+0.86%
$ 24.65 million $ 1.43 million
Apr 26, 1 PM $ 0.00244
-0.04%
$ 24.44 million $ 1.28 million
Apr 26, 12 PM $ 0.00245
-0.70%
$ 24.45 million $ 1.27 million
Apr 26, 11 AM $ 0.00246
-0.09%
$ 24.62 million $ 1.26 million
Apr 26, 10 AM $ 0.00246
-0.61%
$ 24.64 million $ 1.23 million
Apr 26, 9 AM $ 0.00248
+1.50%
$ 24.79 million $ 1.08 million
Apr 26, 8 AM $ 0.00244
-0.14%
$ 24.43 million $ 505,213
Apr 26, 7 AM $ 0.00245
-0.25%
$ 24.46 million $ 509,203
Apr 26, 6 AM $ 0.00245
+0.59%
$ 24.52 million $ 549,942
Apr 26, 5 AM $ 0.00244
+0.25%
$ 24.38 million $ 538,951
Apr 26, 4 AM $ 0.00243
+0.22%
$ 24.32 million $ 532,441