Marlin POND Historical Data

POND Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 PM $ 0.00392
+0.75%
$ 39.24 million $ 973,374
Jan 16, 7 PM $ 0.0039
+0.99%
$ 38.94 million $ 1.01 million
Jan 16, 6 PM $ 0.00386
+0.06%
$ 38.57 million $ 898,336
Jan 16, 5 PM $ 0.00385
-0.08%
$ 38.56 million $ 896,995
Jan 16, 4 PM $ 0.00386
+0.08%
$ 38.58 million $ 906,601
Jan 16, 3 PM $ 0.00385
-0.80%
$ 38.55 million $ 975,530
Jan 16, 2 PM $ 0.00389
-0.63%
$ 38.9 million $ 959,774
Jan 16, 1 PM $ 0.00392
+0.29%
$ 39.15 million $ 918,751
Jan 16, 12 PM $ 0.0039
+0.21%
$ 39.04 million $ 876,304
Jan 16, 11 AM $ 0.0039
-0.26%
$ 38.95 million $ 833,366
Jan 16, 10 AM $ 0.00391
-0.75%
$ 39.05 million $ 825,168
Jan 16, 9 AM $ 0.00393
-0.23%
$ 39.35 million $ 834,917
Jan 16, 8 AM $ 0.00394
+0.48%
$ 39.44 million $ 845,309
Jan 16, 7 AM $ 0.00392
+0.00%
$ 39.21 million $ 843,291
Jan 16, 6 AM $ 0.00392
+0.28%
$ 39.25 million $ 842,724
Jan 16, 5 AM $ 0.00391
+1.30%
$ 39.13 million $ 833,774
Jan 16, 4 AM $ 0.00386
-0.09%
$ 38.64 million $ 819,923
Jan 16, 3 AM $ 0.00387
-0.26%
$ 38.64 million $ 830,680
Jan 16, 2 AM $ 0.00388
+0.25%
$ 38.77 million $ 844,483
Jan 16, 1 AM $ 0.00387
+0.02%
$ 38.67 million $ 847,084
Jan 16, 12 AM $ 0.00387
+0.07%
$ 38.67 million $ 833,088
Jan 15, 11 PM $ 0.00386
-0.30%
$ 38.64 million $ 824,219
Jan 15, 10 PM $ 0.00388
+0.19%
$ 38.75 million $ 820,083
Jan 15, 9 PM $ 0.00387
+0.39%
$ 38.68 million $ 826,741
Jan 15, 8 PM $ 0.00385
-0.42%
$ 38.53 million $ 819,460
Jan 15, 7 PM $ 0.00387
+0.24%
$ 38.69 million $ 824,082
Jan 15, 6 PM $ 0.00386
+0.22%
$ 38.61 million $ 839,242
Jan 15, 5 PM $ 0.00385
-1.41%
$ 38.51 million $ 884,863
Jan 15, 4 PM $ 0.00391
+1.38%
$ 39.07 million $ 813,731
Jan 15, 3 PM $ 0.00385
-2.41%
$ 38.54 million $ 862,496
Jan 15, 2 PM $ 0.00395
-0.33%
$ 39.49 million $ 783,466
Jan 15, 1 PM $ 0.00396
-0.56%
$ 39.62 million $ 750,089
Jan 15, 12 PM $ 0.00398
+0.92%
$ 39.84 million $ 762,388
Jan 15, 11 AM $ 0.00395
-0.40%
$ 39.48 million $ 758,964
Jan 15, 10 AM $ 0.00396
-0.16%
$ 39.64 million $ 786,936
Jan 15, 9 AM $ 0.00397
+0.28%
$ 39.7 million $ 782,888
Jan 15, 8 AM $ 0.00396
+0.03%
$ 39.58 million $ 770,797
Jan 15, 7 AM $ 0.00396
+0.73%
$ 39.57 million $ 778,330
Jan 15, 6 AM $ 0.00393
-0.47%
$ 39.27 million $ 777,044
Jan 15, 5 AM $ 0.00395
+0.51%
$ 39.46 million $ 797,958
Jan 15, 4 AM $ 0.00393
+0.55%
$ 39.26 million $ 817,080
Jan 15, 3 AM $ 0.00391
-1.55%
$ 39.05 million $ 820,376
Jan 15, 2 AM $ 0.00397
-0.01%
$ 39.67 million $ 809,028
Jan 15, 1 AM $ 0.00397
+0.00%
$ 39.67 million $ 824,980
Jan 15, 12 AM $ 0.00397
-0.37%
$ 39.67 million $ 846,809
Jan 14, 11 PM $ 0.00398
+0.11%
$ 39.82 million $ 888,959
Jan 14, 10 PM $ 0.00398
-0.07%
$ 39.77 million $ 935,602
Jan 14, 9 PM $ 0.00398
-0.41%
$ 39.8 million $ 1.11 million
Jan 14, 8 PM $ 0.004
-0.30%
$ 39.96 million $ 1.12 million
Jan 14, 7 PM $ 0.00401
+0.22%
$ 40.08 million $ 1.13 million