Marlin POND Historical Data

POND Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.00177
-0.58%
$17.68 million $1.93 million
Jun 12, 2 AM $0.00178
+1.16%
$17.78 million $1.96 million
Jun 12, 1 AM $0.00176
-0.15%
$17.58 million $2 million
Jun 12, 12 AM $0.00176
-0.04%
$17.6 million $2.05 million
Jun 11, 11 PM $0.00176
-0.67%
$17.61 million $2.06 million
Jun 11, 10 PM $0.00177
+1.26%
$17.73 million $2.09 million
Jun 11, 9 PM $0.00175
+0.41%
$17.51 million $2.06 million
Jun 11, 8 PM $0.00174
-0.26%
$17.44 million $2.11 million
Jun 11, 7 PM $0.00175
+0.64%
$17.48 million $2.12 million
Jun 11, 6 PM $0.00174
-0.44%
$17.37 million $2.15 million
Jun 11, 5 PM $0.00174
-0.24%
$17.45 million $2.19 million
Jun 11, 4 PM $0.00175
-0.33%
$17.49 million $2.2 million
Jun 11, 3 PM $0.00175
-0.10%
$17.55 million $2.49 million
Jun 11, 2 PM $0.00176
-0.24%
$17.56 million $2.49 million
Jun 11, 1 PM $0.00176
+0.09%
$17.6 million $2.55 million
Jun 11, 12 PM $0.00176
-0.05%
$17.59 million $2.6 million
Jun 11, 11 AM $0.00176
+0.03%
$17.6 million $2.54 million
Jun 11, 10 AM $0.00176
-0.61%
$17.59 million $2.58 million
Jun 11, 9 AM $0.00177
+0.36%
$17.7 million $2.56 million
Jun 11, 8 AM $0.00176
+0.02%
$17.64 million $2.53 million
Jun 11, 7 AM $0.00176
+1.14%
$17.63 million $2.56 million
Jun 11, 6 AM $0.00174
+0.19%
$17.44 million $2.53 million
Jun 11, 5 AM $0.00174
+0.43%
$17.4 million $2.61 million
Jun 11, 4 AM $0.00173
-2.01%
$17.33 million $2.6 million
Jun 11, 3 AM $0.00177
+0.54%
$17.68 million $2.49 million
Jun 11, 2 AM $0.00176
-0.10%
$17.59 million $2.52 million
Jun 11, 1 AM $0.00176
+1.24%
$17.61 million $2.47 million
Jun 11, 12 AM $0.00174
+0.43%
$17.39 million $2.46 million
Jun 10, 11 PM $0.00173
+1.04%
$17.33 million $2.48 million
Jun 10, 10 PM $0.00172
-0.35%
$17.16 million $2.41 million
Jun 10, 9 PM $0.00172
-3.13%
$17.23 million $2.43 million
Jun 10, 8 PM $0.00178
-0.36%
$17.79 million $2.41 million
Jun 10, 7 PM $0.00179
-1.05%
$17.86 million $2.4 million
Jun 10, 6 PM $0.0018
-0.20%
$18.04 million $2.39 million
Jun 10, 5 PM $0.00181
-0.25%
$18.08 million $2.37 million
Jun 10, 4 PM $0.00181
+1.81%
$18.12 million $2.3 million
Jun 10, 3 PM $0.00178
+0.69%
$17.8 million $2.24 million
Jun 10, 2 PM $0.00177
-1.36%
$17.68 million $2.22 million
Jun 10, 1 PM $0.00179
+1.72%
$17.92 million $2.34 million
Jun 10, 12 PM $0.00176
+1.11%
$17.62 million $2.23 million
Jun 10, 11 AM $0.00174
-0.52%
$17.43 million $2.24 million
Jun 10, 10 AM $0.00175
+0.41%
$17.51 million $2.32 million
Jun 10, 9 AM $0.00174
+0.32%
$17.44 million $2.33 million
Jun 10, 8 AM $0.00174
-1.54%
$17.38 million $2.35 million
Jun 10, 7 AM $0.00177
+1.14%
$17.65 million $2.34 million
Jun 10, 6 AM $0.00174
+0.41%
$17.44 million $2.31 million
Jun 10, 5 AM $0.00174
+0.56%
$17.37 million $2.25 million
Jun 10, 4 AM $0.00173
-0.05%
$17.27 million $2.28 million
Jun 10, 3 AM $0.00173
+0.29%
$17.28 million $2.31 million
Jun 10, 2 AM $0.00172
-0.87%
$17.23 million $2.39 million