Marlin POND Historical Data

POND Page 44
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.00244
+0.25%
$ 24.38 million $ 538,951
Apr 26, 4 AM $ 0.00243
+0.22%
$ 24.32 million $ 532,441
Apr 26, 3 AM $ 0.00243
+0.06%
$ 24.26 million $ 550,794
Apr 26, 2 AM $ 0.00243
+0.29%
$ 24.25 million $ 562,980
Apr 26, 1 AM $ 0.00242
-0.27%
$ 24.18 million $ 568,168
Apr 26, 12 AM $ 0.00242
-0.48%
$ 24.25 million $ 581,706
Apr 25, 11 PM $ 0.00244
-0.11%
$ 24.36 million $ 590,333
Apr 25, 10 PM $ 0.00244
+0.00%
$ 24.39 million $ 580,066
Apr 25, 9 PM $ 0.00244
-0.20%
$ 24.39 million $ 585,409
Apr 25, 8 PM $ 0.00244
-0.07%
$ 24.44 million $ 582,998
Apr 25, 7 PM $ 0.00245
-0.38%
$ 24.46 million $ 580,808
Apr 25, 6 PM $ 0.00246
+0.09%
$ 24.55 million $ 570,532
Apr 25, 5 PM $ 0.00245
-0.21%
$ 24.53 million $ 588,493
Apr 25, 4 PM $ 0.00246
+0.49%
$ 24.58 million $ 596,549
Apr 25, 3 PM $ 0.00245
-0.48%
$ 24.46 million $ 586,588
Apr 25, 2 PM $ 0.00246
-0.19%
$ 24.58 million $ 584,697
Apr 25, 1 PM $ 0.00246
+0.01%
$ 24.65 million $ 576,388
Apr 25, 12 PM $ 0.00246
-0.18%
$ 24.65 million $ 566,804
Apr 25, 11 AM $ 0.00247
-0.22%
$ 24.69 million $ 565,823
Apr 25, 10 AM $ 0.00247
-0.64%
$ 24.75 million $ 570,907
Apr 25, 9 AM $ 0.00249
-0.18%
$ 24.9 million $ 565,472
Apr 25, 8 AM $ 0.0025
+0.38%
$ 24.95 million $ 552,182
Apr 25, 7 AM $ 0.00249
-0.29%
$ 24.86 million $ 553,314
Apr 25, 6 AM $ 0.00249
+0.35%
$ 24.93 million $ 541,900
Apr 25, 5 AM $ 0.00248
+0.07%
$ 24.84 million $ 517,491
Apr 25, 4 AM $ 0.00248
+0.27%
$ 24.83 million $ 521,159
Apr 25, 3 AM $ 0.00248
-0.42%
$ 24.76 million $ 497,856
Apr 25, 2 AM $ 0.00249
+0.11%
$ 24.86 million $ 491,369
Apr 25, 1 AM $ 0.00249
+1.19%
$ 24.86 million $ 537,143
Apr 25, 12 AM $ 0.00246
+0.08%
$ 24.57 million $ 483,135
Apr 24, 11 PM $ 0.00246
+0.10%
$ 24.55 million $ 467,008
Apr 24, 10 PM $ 0.00245
-0.30%
$ 24.53 million $ 463,372
Apr 24, 9 PM $ 0.00246
+0.10%
$ 24.6 million $ 462,107
Apr 24, 8 PM $ 0.00246
+0.06%
$ 24.58 million $ 462,246
Apr 24, 7 PM $ 0.00246
-0.10%
$ 24.56 million $ 464,640
Apr 24, 6 PM $ 0.00246
-0.91%
$ 24.58 million $ 479,291
Apr 24, 5 PM $ 0.00248
+0.87%
$ 24.81 million $ 504,750
Apr 24, 4 PM $ 0.00246
+0.18%
$ 24.6 million $ 470,585
Apr 24, 3 PM $ 0.00246
+0.29%
$ 24.55 million $ 477,823
Apr 24, 2 PM $ 0.00245
-0.17%
$ 24.48 million $ 477,569
Apr 24, 1 PM $ 0.00245
-0.64%
$ 24.52 million $ 485,014
Apr 24, 12 PM $ 0.00247
+0.58%
$ 24.68 million $ 531,662
Apr 24, 11 AM $ 0.00245
+0.33%
$ 24.54 million $ 510,074
Apr 24, 10 AM $ 0.00245
+0.32%
$ 24.46 million $ 494,700
Apr 24, 9 AM $ 0.00244
-0.42%
$ 24.38 million $ 504,264
Apr 24, 8 AM $ 0.00245
+0.52%
$ 24.48 million $ 512,838
Apr 24, 7 AM $ 0.00244
-0.11%
$ 24.36 million $ 503,007
Apr 24, 6 AM $ 0.00244
+0.44%
$ 24.36 million $ 504,333
Apr 24, 5 AM $ 0.00243
+0.39%
$ 24.26 million $ 496,879
Apr 24, 4 AM $ 0.00242
+0.00%
$ 24.17 million $ 492,450