Marlin POND Historical Data

POND Page 45
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00242
+0.00%
$ 24.17 million $ 492,450
Apr 24, 3 AM $ 0.00242
-0.36%
$ 24.17 million $ 493,083
Apr 24, 2 AM $ 0.00243
-0.53%
$ 24.25 million $ 506,482
Apr 24, 1 AM $ 0.00244
+0.37%
$ 24.38 million $ 494,074
Apr 24, 12 AM $ 0.00243
+0.07%
$ 24.29 million $ 488,967
Apr 23, 11 PM $ 0.00243
-0.33%
$ 24.28 million $ 524,049
Apr 23, 10 PM $ 0.00244
+0.33%
$ 24.36 million $ 586,871
Apr 23, 9 PM $ 0.00243
+0.61%
$ 24.28 million $ 581,963
Apr 23, 8 PM $ 0.00241
+0.87%
$ 24.13 million $ 552,329
Apr 23, 7 PM $ 0.00239
+0.40%
$ 23.92 million $ 591,590
Apr 23, 6 PM $ 0.00238
-0.01%
$ 23.83 million $ 610,192
Apr 23, 5 PM $ 0.00238
-1.82%
$ 23.83 million $ 614,470
Apr 23, 4 PM $ 0.00243
+0.04%
$ 24.27 million $ 615,252
Apr 23, 3 PM $ 0.00243
+0.29%
$ 24.26 million $ 615,485
Apr 23, 2 PM $ 0.00242
+1.34%
$ 24.19 million $ 590,893
Apr 23, 1 PM $ 0.00239
-0.28%
$ 23.87 million $ 598,068
Apr 23, 12 PM $ 0.00239
+0.41%
$ 23.94 million $ 595,610
Apr 23, 11 AM $ 0.00238
+0.39%
$ 23.84 million $ 573,590
Apr 23, 10 AM $ 0.00237
-0.59%
$ 23.75 million $ 628,447
Apr 23, 9 AM $ 0.00239
+0.01%
$ 23.89 million $ 603,673
Apr 23, 8 AM $ 0.00239
+0.04%
$ 23.88 million $ 551,756
Apr 23, 7 AM $ 0.00239
-0.28%
$ 23.87 million $ 563,516
Apr 23, 6 AM $ 0.00239
+0.02%
$ 23.94 million $ 562,240
Apr 23, 5 AM $ 0.00239
+0.32%
$ 23.93 million $ 566,348
Apr 23, 4 AM $ 0.00239
+0.15%
$ 23.86 million $ 567,321
Apr 23, 3 AM $ 0.00238
-0.72%
$ 23.82 million $ 571,056
Apr 23, 2 AM $ 0.0024
-0.27%
$ 23.99 million $ 553,378
Apr 23, 1 AM $ 0.00241
-0.04%
$ 24.06 million $ 561,080
Apr 23, 12 AM $ 0.00241
+0.00%
$ 24.07 million $ 574,967
Apr 22, 11 PM $ 0.00241
-1.53%
$ 24.07 million $ 538,021
Apr 22, 10 PM $ 0.00244
+0.43%
$ 24.44 million $ 564,655
Apr 22, 9 PM $ 0.00243
-0.02%
$ 24.34 million $ 525,179
Apr 22, 8 PM $ 0.00243
-0.31%
$ 24.34 million $ 516,595
Apr 22, 7 PM $ 0.00244
-0.10%
$ 24.42 million $ 520,307
Apr 22, 6 PM $ 0.00244
-0.17%
$ 24.44 million $ 558,301
Apr 22, 5 PM $ 0.00245
+0.22%
$ 24.48 million $ 522,620
Apr 22, 4 PM $ 0.00244
-0.96%
$ 24.43 million $ 536,927
Apr 22, 3 PM $ 0.00247
-0.24%
$ 24.67 million $ 575,768
Apr 22, 2 PM $ 0.00247
+0.36%
$ 24.72 million $ 587,519
Apr 22, 1 PM $ 0.00246
-0.18%
$ 24.64 million $ 570,515
Apr 22, 12 PM $ 0.00247
-0.06%
$ 24.68 million $ 581,729
Apr 22, 11 AM $ 0.00247
+0.25%
$ 24.7 million $ 599,143
Apr 22, 10 AM $ 0.00246
-0.37%
$ 24.64 million $ 596,246
Apr 22, 9 AM $ 0.00247
-0.36%
$ 24.75 million $ 594,340
Apr 22, 8 AM $ 0.00248
-0.04%
$ 24.84 million $ 599,700
Apr 22, 7 AM $ 0.00248
+0.39%
$ 24.85 million $ 605,971
Apr 22, 6 AM $ 0.00247
-0.50%
$ 24.75 million $ 604,620
Apr 22, 5 AM $ 0.00249
+0.62%
$ 24.87 million $ 599,361
Apr 22, 4 AM $ 0.00247
+0.28%
$ 24.72 million $ 618,976
Apr 22, 3 AM $ 0.00246
-0.37%
$ 24.65 million $ 618,102