Marlin POND Historical Data

POND Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $0.00172
-0.87%
$17.23 million $2.39 million
Jun 10, 1 AM $0.00174
+0.08%
$17.38 million $2.48 million
Jun 10, 12 AM $0.00174
-0.58%
$17.37 million $2.92 million
Jun 9, 11 PM $0.00175
-0.48%
$17.47 million $2.9 million
Jun 9, 10 PM $0.00176
+0.95%
$17.55 million $2.94 million
Jun 9, 9 PM $0.00174
-0.61%
$17.37 million $2.94 million
Jun 9, 8 PM $0.00175
+0.18%
$17.47 million $3 million
Jun 9, 7 PM $0.00174
+0.36%
$17.44 million $3.01 million
Jun 9, 6 PM $0.00174
-0.13%
$17.38 million $3.03 million
Jun 9, 5 PM $0.00174
+0.34%
$17.4 million $3.06 million
Jun 9, 4 PM $0.00173
+1.43%
$17.34 million $3.19 million
Jun 9, 3 PM $0.00171
+0.37%
$17.1 million $3.44 million
Jun 9, 2 PM $0.0017
-4.80%
$17.03 million $3.46 million
Jun 9, 1 PM $0.00179
-0.36%
$17.89 million $3.4 million
Jun 9, 12 PM $0.0018
-0.67%
$17.96 million $3.43 million
Jun 9, 11 AM $0.00181
+0.58%
$18.08 million $3.58 million
Jun 9, 10 AM $0.0018
+0.11%
$17.98 million $3.64 million
Jun 9, 9 AM $0.0018
+0.39%
$17.96 million $4.02 million
Jun 9, 8 AM $0.00179
+0.68%
$17.89 million $4.14 million
Jun 9, 7 AM $0.00178
-0.37%
$17.77 million $4.28 million
Jun 9, 6 AM $0.00178
-0.91%
$17.83 million $4.88 million
Jun 9, 5 AM $0.0018
-0.39%
$18 million $4.96 million
Jun 9, 4 AM $0.00181
+0.94%
$18.07 million $4.96 million
Jun 9, 3 AM $0.00179
+0.72%
$17.9 million $4.94 million
Jun 9, 2 AM $0.00178
-3.58%
$17.77 million $4.87 million
Jun 9, 1 AM $0.00184
+2.29%
$18.43 million $4.89 million
Jun 9, 12 AM $0.0018
-3.16%
$18.02 million $4.5 million
Jun 8, 11 PM $0.00186
-2.32%
$18.61 million $4.54 million
Jun 8, 10 PM $0.0019
+0.01%
$19.05 million $4.63 million
Jun 8, 9 PM $0.0019
+2.23%
$19.04 million $4.76 million
Jun 8, 8 PM $0.00186
+0.33%
$18.63 million $4.9 million
Jun 8, 7 PM $0.00186
-1.23%
$18.57 million $4.93 million
Jun 8, 6 PM $0.00188
-1.57%
$18.8 million $4.97 million
Jun 8, 5 PM $0.00191
+0.81%
$19.1 million $4.97 million
Jun 8, 4 PM $0.00189
+0.83%
$18.94 million $4.88 million
Jun 8, 3 PM $0.00188
+0.08%
$18.79 million $4.44 million
Jun 8, 2 PM $0.00188
-0.14%
$18.78 million $4.56 million
Jun 8, 1 PM $0.00188
-0.24%
$18.81 million $4.52 million
Jun 8, 12 PM $0.00189
-1.57%
$18.85 million $4.57 million
Jun 8, 11 AM $0.00192
-1.71%
$19.15 million $4.53 million
Jun 8, 10 AM $0.00195
+5.92%
$19.49 million $4.49 million
Jun 8, 9 AM $0.00184
-1.54%
$18.4 million $4.11 million
Jun 8, 8 AM $0.00187
-1.23%
$18.69 million $4.07 million
Jun 8, 7 AM $0.00189
+5.42%
$18.92 million $3.94 million
Jun 8, 6 AM $0.00179
-0.40%
$17.95 million $3.55 million
Jun 8, 5 AM $0.0018
+0.37%
$18.02 million $3.96 million
Jun 8, 4 AM $0.0018
-0.88%
$17.95 million $4.03 million
Jun 8, 3 AM $0.00181
-0.04%
$18.11 million $4.05 million
Jun 8, 2 AM $0.00181
+3.45%
$18.12 million $4.11 million
Jun 8, 1 AM $0.00175
+0.36%
$17.51 million $4.03 million