Marlin POND Historical Data

POND Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0039
-1.19%
$ 38.96 million $ 633,394
Jan 12, 7 PM $ 0.00394
+0.67%
$ 39.43 million $ 701,931
Jan 12, 6 PM $ 0.00392
+0.68%
$ 39.17 million $ 643,628
Jan 12, 5 PM $ 0.00389
-0.15%
$ 38.91 million $ 645,397
Jan 12, 4 PM $ 0.0039
+0.84%
$ 38.96 million $ 646,742
Jan 12, 3 PM $ 0.00386
+0.71%
$ 38.63 million $ 645,038
Jan 12, 2 PM $ 0.00384
-0.05%
$ 38.36 million $ 709,176
Jan 12, 1 PM $ 0.00384
-0.12%
$ 38.38 million $ 633,147
Jan 12, 12 PM $ 0.00384
+0.21%
$ 38.42 million $ 652,411
Jan 12, 11 AM $ 0.00383
+0.18%
$ 38.34 million $ 647,511
Jan 12, 10 AM $ 0.00383
-0.27%
$ 38.28 million $ 647,433
Jan 12, 9 AM $ 0.00384
-0.16%
$ 38.38 million $ 647,755
Jan 12, 8 AM $ 0.00384
-0.74%
$ 38.48 million $ 632,754
Jan 12, 7 AM $ 0.00387
-0.80%
$ 38.73 million $ 586,046
Jan 12, 6 AM $ 0.0039
-0.48%
$ 39.04 million $ 578,563
Jan 12, 5 AM $ 0.00392
-0.42%
$ 39.23 million $ 567,005
Jan 12, 4 AM $ 0.00394
+0.82%
$ 39.4 million $ 557,353
Jan 12, 3 AM $ 0.00391
-0.22%
$ 39.08 million $ 543,903
Jan 12, 2 AM $ 0.00392
+0.62%
$ 39.2 million $ 536,453
Jan 12, 1 AM $ 0.00389
+1.08%
$ 38.93 million $ 523,147
Jan 12, 12 AM $ 0.00385
-0.78%
$ 38.5 million $ 502,499
Jan 11, 11 PM $ 0.00388
+0.39%
$ 38.74 million $ 489,471
Jan 11, 10 PM $ 0.00387
-0.34%
$ 38.65 million $ 488,609
Jan 11, 9 PM $ 0.00388
-0.72%
$ 38.78 million $ 529,166
Jan 11, 8 PM $ 0.00391
-1.05%
$ 39.08 million $ 475,877
Jan 11, 7 PM $ 0.00395
-0.13%
$ 39.48 million $ 465,868
Jan 11, 6 PM $ 0.00395
-0.01%
$ 39.54 million $ 462,088
Jan 11, 5 PM $ 0.00395
-0.93%
$ 39.56 million $ 463,189
Jan 11, 4 PM $ 0.00399
+0.85%
$ 39.91 million $ 515,565
Jan 11, 3 PM $ 0.00396
-1.04%
$ 39.57 million $ 444,577
Jan 11, 2 PM $ 0.004
+0.26%
$ 39.98 million $ 436,526
Jan 11, 1 PM $ 0.00399
-1.23%
$ 39.88 million $ 452,429
Jan 11, 12 PM $ 0.00404
+0.78%
$ 40.37 million $ 494,230
Jan 11, 11 AM $ 0.00401
+0.59%
$ 40.06 million $ 518,897
Jan 11, 10 AM $ 0.00398
+0.34%
$ 39.82 million $ 522,920
Jan 11, 9 AM $ 0.00397
+0.18%
$ 39.69 million $ 466,836
Jan 11, 8 AM $ 0.00396
+0.03%
$ 39.62 million $ 471,042
Jan 11, 7 AM $ 0.00396
+0.80%
$ 39.61 million $ 523,913
Jan 11, 6 AM $ 0.00393
+0.13%
$ 39.27 million $ 457,494
Jan 11, 5 AM $ 0.00392
-0.04%
$ 39.25 million $ 458,512
Jan 11, 4 AM $ 0.00393
-0.02%
$ 39.26 million $ 459,702
Jan 11, 3 AM $ 0.00393
-0.03%
$ 39.27 million $ 459,708
Jan 11, 2 AM $ 0.00393
-0.19%
$ 39.28 million $ 455,871
Jan 11, 1 AM $ 0.00394
-0.11%
$ 39.36 million $ 451,756
Jan 11, 12 AM $ 0.00394
-0.38%
$ 39.4 million $ 453,457
Jan 10, 11 PM $ 0.00396
-0.31%
$ 39.59 million $ 448,766
Jan 10, 10 PM $ 0.00397
-0.23%
$ 39.68 million $ 442,556
Jan 10, 9 PM $ 0.00398
-0.63%
$ 39.77 million $ 452,077
Jan 10, 8 PM $ 0.004
+0.09%
$ 40.02 million $ 444,243
Jan 10, 7 PM $ 0.004
+0.03%
$ 39.98 million $ 447,353