Marlin POND Historical Data

POND Page 46
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00246
-0.37%
$ 24.65 million $ 618,102
Apr 22, 2 AM $ 0.00247
+1.39%
$ 24.74 million $ 653,118
Apr 22, 1 AM $ 0.00244
+0.49%
$ 24.4 million $ 659,095
Apr 22, 12 AM $ 0.00243
+0.07%
$ 24.3 million $ 620,066
Apr 21, 11 PM $ 0.00243
+0.80%
$ 24.28 million $ 632,488
Apr 21, 10 PM $ 0.00241
+0.01%
$ 24.09 million $ 638,991
Apr 21, 9 PM $ 0.00241
+0.22%
$ 24.08 million $ 629,286
Apr 21, 8 PM $ 0.0024
+0.83%
$ 24.03 million $ 640,207
Apr 21, 7 PM $ 0.00238
-0.45%
$ 23.83 million $ 679,595
Apr 21, 6 PM $ 0.00239
-0.56%
$ 23.94 million $ 661,297
Apr 21, 5 PM $ 0.00241
-0.15%
$ 24.08 million $ 615,479
Apr 21, 4 PM $ 0.00241
-0.31%
$ 24.11 million $ 626,264
Apr 21, 3 PM $ 0.00242
+0.13%
$ 24.19 million $ 628,637
Apr 21, 2 PM $ 0.00242
-0.74%
$ 24.15 million $ 610,711
Apr 21, 1 PM $ 0.00243
-0.47%
$ 24.33 million $ 580,592
Apr 21, 12 PM $ 0.00244
-0.44%
$ 24.45 million $ 555,651
Apr 21, 11 AM $ 0.00246
+0.02%
$ 24.56 million $ 540,280
Apr 21, 10 AM $ 0.00246
+0.02%
$ 24.55 million $ 528,840
Apr 21, 9 AM $ 0.00245
-0.27%
$ 24.55 million $ 531,478
Apr 21, 8 AM $ 0.00246
+0.39%
$ 24.61 million $ 525,364
Apr 21, 7 AM $ 0.00245
-0.06%
$ 24.52 million $ 522,000
Apr 21, 6 AM $ 0.00245
-0.13%
$ 24.53 million $ 548,152
Apr 21, 5 AM $ 0.00246
-0.06%
$ 24.56 million $ 551,788
Apr 21, 4 AM $ 0.00246
+0.68%
$ 24.58 million $ 543,347
Apr 21, 3 AM $ 0.00244
-0.21%
$ 24.41 million $ 531,277
Apr 21, 2 AM $ 0.00245
+0.46%
$ 24.46 million $ 532,465
Apr 21, 1 AM $ 0.00244
-0.93%
$ 24.35 million $ 511,215
Apr 21, 12 AM $ 0.00246
+0.46%
$ 24.58 million $ 503,687
Apr 20, 11 PM $ 0.00245
-0.31%
$ 24.47 million $ 503,442
Apr 20, 10 PM $ 0.00245
-0.04%
$ 24.55 million $ 508,047
Apr 20, 9 PM $ 0.00246
-0.13%
$ 24.56 million $ 521,693
Apr 20, 8 PM $ 0.00246
+0.17%
$ 24.59 million $ 506,800
Apr 20, 7 PM $ 0.00245
-0.05%
$ 24.55 million $ 514,973
Apr 20, 6 PM $ 0.00246
+0.74%
$ 24.56 million $ 513,138
Apr 20, 5 PM $ 0.00244
+0.12%
$ 24.38 million $ 509,415
Apr 20, 4 PM $ 0.00244
+0.24%
$ 24.35 million $ 577,270
Apr 20, 3 PM $ 0.00243
+1.26%
$ 24.29 million $ 543,575
Apr 20, 2 PM $ 0.0024
-0.10%
$ 23.99 million $ 583,788
Apr 20, 1 PM $ 0.0024
-1.00%
$ 24.02 million $ 606,960
Apr 20, 12 PM $ 0.00243
+0.42%
$ 24.26 million $ 586,291
Apr 20, 11 AM $ 0.00242
+0.48%
$ 24.16 million $ 586,916
Apr 20, 10 AM $ 0.0024
+0.88%
$ 24.04 million $ 602,046
Apr 20, 9 AM $ 0.00238
-0.23%
$ 23.83 million $ 615,565
Apr 20, 8 AM $ 0.00239
+0.06%
$ 23.89 million $ 599,944
Apr 20, 7 AM $ 0.00239
+0.39%
$ 23.87 million $ 643,032
Apr 20, 6 AM $ 0.00238
-0.01%
$ 23.78 million $ 627,070
Apr 20, 5 AM $ 0.00238
-0.84%
$ 23.78 million $ 600,582
Apr 20, 4 AM $ 0.0024
+0.84%
$ 23.99 million $ 619,417
Apr 20, 3 AM $ 0.00238
-0.06%
$ 23.79 million $ 649,544
Apr 20, 2 AM $ 0.00238
-0.36%
$ 23.8 million $ 664,849