Marlin POND Historical Data

POND Page 46
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00175
+0.36%
$17.51 million $4.03 million
Jun 8, 12 AM $0.00175
+0.54%
$17.45 million $4.06 million
Jun 7, 11 PM $0.00174
-0.94%
$17.4 million $4.08 million
Jun 7, 10 PM $0.00176
-5.14%
$17.56 million $4.18 million
Jun 7, 9 PM $0.00185
+6.60%
$18.52 million $4.13 million
Jun 7, 8 PM $0.00174
+0.40%
$17.37 million $3.88 million
Jun 7, 7 PM $0.00173
+0.83%
$17.3 million $3.9 million
Jun 7, 6 PM $0.00172
-1.27%
$17.16 million $3.84 million
Jun 7, 5 PM $0.00174
-0.14%
$17.38 million $3.92 million
Jun 7, 4 PM $0.00174
-2.57%
$17.4 million $4.03 million
Jun 7, 3 PM $0.00179
-1.38%
$17.86 million $4.06 million
Jun 7, 2 PM $0.00181
+0.74%
$18.11 million $4.1 million
Jun 7, 1 PM $0.0018
-0.77%
$17.98 million $4.45 million
Jun 7, 12 PM $0.00181
+1.43%
$18.12 million $4.52 million
Jun 7, 11 AM $0.00179
-0.55%
$17.86 million $4.51 million
Jun 7, 10 AM $0.0018
+0.45%
$17.96 million $4.66 million
Jun 7, 9 AM $0.00179
+3.94%
$17.88 million $4.89 million
Jun 7, 8 AM $0.00172
-0.40%
$17.22 million $4.95 million
Jun 7, 7 AM $0.00173
-0.61%
$17.29 million $5.23 million
Jun 7, 6 AM $0.00174
-2.63%
$17.4 million $5.5 million
Jun 7, 5 AM $0.00179
-3.69%
$17.87 million $5.47 million
Jun 7, 4 AM $0.00186
-0.77%
$18.55 million $5.93 million
Jun 7, 3 AM $0.00187
-0.62%
$18.7 million $7.23 million
Jun 7, 2 AM $0.00188
-2.00%
$18.82 million $8.18 million
Jun 7, 1 AM $0.00192
+2.80%
$19.2 million $9.04 million
Jun 7, 12 AM $0.00187
-1.44%
$18.68 million $11.14 million
Jun 6, 11 PM $0.0019
+0.81%
$18.95 million $11.51 million
Jun 6, 10 PM $0.00188
-0.37%
$18.8 million $11.55 million
Jun 6, 9 PM $0.00189
-1.53%
$18.87 million $12.18 million
Jun 6, 8 PM $0.00192
+2.20%
$19.17 million $13.17 million
Jun 6, 7 PM $0.00188
-0.38%
$18.76 million $13.4 million
Jun 6, 6 PM $0.00188
+2.01%
$18.85 million $13.6 million
Jun 6, 5 PM $0.00185
-0.45%
$18.48 million $14.11 million
Jun 6, 4 PM $0.00186
-3.68%
$18.56 million $14.15 million
Jun 6, 3 PM $0.00193
-1.90%
$19.33 million $14.55 million
Jun 6, 2 PM $0.00197
+4.76%
$19.7 million $15.04 million
Jun 6, 1 PM $0.00188
+2.81%
$18.8 million $15.2 million
Jun 6, 12 PM $0.00183
-0.06%
$18.29 million $15.57 million
Jun 6, 11 AM $0.00183
-4.69%
$18.3 million $15.87 million
Jun 6, 10 AM $0.00192
-1.13%
$19.2 million $17.46 million
Jun 6, 9 AM $0.00194
-1.99%
$19.42 million $17.55 million
Jun 6, 8 AM $0.00198
+0.81%
$19.83 million $18.08 million
Jun 6, 7 AM $0.00197
-7.77%
$19.67 million $17.9 million
Jun 6, 6 AM $0.00213
+3.13%
$21.33 million $18.07 million
Jun 6, 5 AM $0.00207
-0.22%
$20.68 million $17.77 million
Jun 6, 4 AM $0.00207
-18.94%
$20.7 million $17.4 million
Jun 6, 3 AM $0.00255
+2.30%
$25.54 million $17.36 million
Jun 6, 2 AM $0.0025
-3.68%
$24.97 million $16.98 million
Jun 6, 1 AM $0.00259
+13.13%
$25.92 million $16.41 million
Jun 6, 12 AM $0.00229
+3.75%
$22.91 million $13.6 million