Marlin POND Historical Data

POND Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.004
+0.09%
$ 40.02 million $ 444,243
Jan 10, 7 PM $ 0.004
+0.03%
$ 39.98 million $ 447,353
Jan 10, 6 PM $ 0.004
+0.09%
$ 39.97 million $ 457,965
Jan 10, 5 PM $ 0.00399
+0.22%
$ 39.96 million $ 462,976
Jan 10, 4 PM $ 0.00399
-0.32%
$ 39.85 million $ 464,940
Jan 10, 3 PM $ 0.004
+0.29%
$ 39.97 million $ 485,816
Jan 10, 2 PM $ 0.00399
-0.78%
$ 39.87 million $ 519,710
Jan 10, 1 PM $ 0.00402
-0.47%
$ 40.18 million $ 526,742
Jan 10, 12 PM $ 0.00404
-0.15%
$ 40.37 million $ 556,953
Jan 10, 11 AM $ 0.00404
+0.67%
$ 40.42 million $ 539,734
Jan 10, 10 AM $ 0.00402
+0.72%
$ 40.15 million $ 541,457
Jan 10, 9 AM $ 0.00399
+0.68%
$ 39.86 million $ 539,671
Jan 10, 8 AM $ 0.00396
+0.00%
$ 39.58 million $ 538,785
Jan 10, 7 AM $ 0.00396
+0.34%
$ 39.58 million $ 556,345
Jan 10, 6 AM $ 0.00394
-0.24%
$ 39.47 million $ 561,011
Jan 10, 5 AM $ 0.00395
-0.30%
$ 39.54 million $ 558,582
Jan 10, 4 AM $ 0.00397
-0.09%
$ 39.67 million $ 563,130
Jan 10, 3 AM $ 0.00397
+0.13%
$ 39.67 million $ 579,587
Jan 10, 2 AM $ 0.00396
-0.55%
$ 39.65 million $ 599,917
Jan 10, 1 AM $ 0.00399
+0.45%
$ 39.86 million $ 600,086
Jan 10, 12 AM $ 0.00397
+0.03%
$ 39.63 million $ 597,494
Jan 9, 11 PM $ 0.00397
-0.03%
$ 39.67 million $ 608,137
Jan 9, 10 PM $ 0.00397
-0.24%
$ 39.68 million $ 614,135
Jan 9, 9 PM $ 0.00398
+0.02%
$ 39.78 million $ 617,062
Jan 9, 8 PM $ 0.00398
-0.46%
$ 39.77 million $ 672,344
Jan 9, 7 PM $ 0.004
-0.80%
$ 39.95 million $ 626,428
Jan 9, 6 PM $ 0.00403
-0.38%
$ 40.28 million $ 631,053
Jan 9, 5 PM $ 0.00404
-0.06%
$ 40.43 million $ 633,685
Jan 9, 4 PM $ 0.00405
-0.11%
$ 40.49 million $ 700,742
Jan 9, 3 PM $ 0.00405
+0.94%
$ 40.48 million $ 715,021
Jan 9, 2 PM $ 0.00401
-1.02%
$ 40.12 million $ 699,135
Jan 9, 1 PM $ 0.00405
+0.59%
$ 40.53 million $ 729,116
Jan 9, 12 PM $ 0.00403
+0.12%
$ 40.3 million $ 718,788
Jan 9, 11 AM $ 0.00402
-0.05%
$ 40.25 million $ 840,963
Jan 9, 10 AM $ 0.00403
+0.29%
$ 40.27 million $ 851,249
Jan 9, 9 AM $ 0.00402
+0.74%
$ 40.15 million $ 874,897
Jan 9, 8 AM $ 0.00399
-0.84%
$ 39.86 million $ 945,274
Jan 9, 7 AM $ 0.00402
-0.12%
$ 40.2 million $ 894,121
Jan 9, 6 AM $ 0.00402
+0.10%
$ 40.24 million $ 995,538
Jan 9, 5 AM $ 0.00402
+0.20%
$ 40.2 million $ 1.01 million
Jan 9, 4 AM $ 0.00402
-0.51%
$ 40.16 million $ 1.02 million
Jan 9, 3 AM $ 0.00404
+0.52%
$ 40.36 million $ 1.02 million
Jan 9, 2 AM $ 0.00402
+0.30%
$ 40.15 million $ 1.03 million
Jan 9, 1 AM $ 0.004
-0.82%
$ 40.04 million $ 1.04 million
Jan 9, 12 AM $ 0.00404
+0.58%
$ 40.37 million $ 1.05 million
Jan 8, 11 PM $ 0.00401
+0.28%
$ 40.13 million $ 1.04 million
Jan 8, 10 PM $ 0.004
-0.44%
$ 40.02 million $ 1.04 million
Jan 8, 9 PM $ 0.00402
+0.99%
$ 40.2 million $ 1.04 million
Jan 8, 8 PM $ 0.00398
-0.53%
$ 39.8 million $ 1.09 million
Jan 8, 7 PM $ 0.004
+0.45%
$ 40.01 million $ 1.04 million