Marlin POND Historical Data

POND Page 47
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00238
-0.36%
$ 23.8 million $ 664,849
Apr 20, 1 AM $ 0.00239
+0.54%
$ 23.89 million $ 744,216
Apr 20, 12 AM $ 0.00238
-0.06%
$ 23.76 million $ 729,979
Apr 19, 11 PM $ 0.00238
-0.88%
$ 23.77 million $ 733,731
Apr 19, 10 PM $ 0.0024
-0.61%
$ 23.98 million $ 745,506
Apr 19, 9 PM $ 0.00241
-0.19%
$ 24.13 million $ 803,960
Apr 19, 8 PM $ 0.00242
+0.13%
$ 24.18 million $ 857,048
Apr 19, 7 PM $ 0.00241
+0.83%
$ 24.14 million $ 851,357
Apr 19, 6 PM $ 0.00239
-0.33%
$ 23.94 million $ 921,760
Apr 19, 5 PM $ 0.0024
-1.01%
$ 24.02 million $ 1.02 million
Apr 19, 4 PM $ 0.00243
-0.17%
$ 24.27 million $ 1.02 million
Apr 19, 3 PM $ 0.00243
-0.81%
$ 24.31 million $ 1.04 million
Apr 19, 2 PM $ 0.00245
+0.06%
$ 24.51 million $ 1.48 million
Apr 19, 1 PM $ 0.00245
+1.02%
$ 24.49 million $ 1.46 million
Apr 19, 12 PM $ 0.00242
-0.05%
$ 24.24 million $ 1.48 million
Apr 19, 11 AM $ 0.00243
+0.70%
$ 24.25 million $ 1.45 million
Apr 19, 10 AM $ 0.00241
-0.03%
$ 24.09 million $ 1.46 million
Apr 19, 9 AM $ 0.00241
-0.34%
$ 24.1 million $ 1.49 million
Apr 19, 8 AM $ 0.00242
+0.00%
$ 24.18 million $ 1.48 million
Apr 19, 7 AM $ 0.00242
-0.36%
$ 24.18 million $ 1.56 million
Apr 19, 6 AM $ 0.00243
+0.14%
$ 24.27 million $ 1.53 million
Apr 19, 5 AM $ 0.00242
-0.76%
$ 24.24 million $ 1.55 million
Apr 19, 4 AM $ 0.00244
-0.62%
$ 24.43 million $ 1.54 million
Apr 19, 3 AM $ 0.00246
+0.97%
$ 24.58 million $ 1.57 million
Apr 19, 2 AM $ 0.00243
-0.94%
$ 24.34 million $ 1.53 million
Apr 19, 1 AM $ 0.00246
+0.46%
$ 24.58 million $ 1.5 million
Apr 19, 12 AM $ 0.00245
-0.44%
$ 24.46 million $ 1.5 million
Apr 18, 11 PM $ 0.00246
-0.72%
$ 24.57 million $ 1.49 million
Apr 18, 10 PM $ 0.00247
+0.25%
$ 24.75 million $ 1.48 million
Apr 18, 9 PM $ 0.00247
+0.57%
$ 24.69 million $ 1.42 million
Apr 18, 8 PM $ 0.00245
-0.07%
$ 24.54 million $ 1.44 million
Apr 18, 7 PM $ 0.00246
+0.00%
$ 24.56 million $ 1.41 million
Apr 18, 6 PM $ 0.00246
-3.06%
$ 24.56 million $ 1.43 million
Apr 18, 5 PM $ 0.00253
+1.65%
$ 25.33 million $ 1.34 million
Apr 18, 4 PM $ 0.00249
-0.15%
$ 24.92 million $ 1.31 million
Apr 18, 3 PM $ 0.00249
+0.67%
$ 24.93 million $ 1.27 million
Apr 18, 2 PM $ 0.00248
-0.03%
$ 24.77 million $ 901,436
Apr 18, 1 PM $ 0.00248
+0.08%
$ 24.77 million $ 933,734
Apr 18, 12 PM $ 0.00248
-0.03%
$ 24.75 million $ 982,737
Apr 18, 11 AM $ 0.00248
-0.49%
$ 24.76 million $ 998,824
Apr 18, 10 AM $ 0.00249
-0.93%
$ 24.88 million $ 989,828
Apr 18, 9 AM $ 0.00251
+0.14%
$ 25.12 million $ 1.07 million
Apr 18, 8 AM $ 0.00251
-0.71%
$ 25.08 million $ 1.04 million
Apr 18, 7 AM $ 0.00253
+0.02%
$ 25.26 million $ 991,698
Apr 18, 6 AM $ 0.00253
+0.75%
$ 25.26 million $ 1.03 million
Apr 18, 5 AM $ 0.00251
+0.18%
$ 25.07 million $ 1.01 million
Apr 18, 4 AM $ 0.0025
-0.41%
$ 25.02 million $ 1.01 million
Apr 18, 3 AM $ 0.00251
+0.03%
$ 25.13 million $ 1.04 million
Apr 18, 2 AM $ 0.00251
+0.79%
$ 25.12 million $ 1.02 million
Apr 18, 1 AM $ 0.00249
-0.30%
$ 24.92 million $ 1.02 million