Marlin POND Historical Data

POND Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.00229
+3.75%
$22.91 million $13.6 million
Jun 5, 11 PM $0.00221
-0.10%
$22.08 million $13.14 million
Jun 5, 10 PM $0.00221
-5.75%
$22.07 million $13.09 million
Jun 5, 9 PM $0.00234
+7.10%
$23.4 million $13.07 million
Jun 5, 8 PM $0.00218
+2.84%
$21.85 million $12.88 million
Jun 5, 7 PM $0.00212
+2.45%
$21.24 million $12.41 million
Jun 5, 6 PM $0.00207
-1.24%
$20.72 million $12.2 million
Jun 5, 5 PM $0.0021
+1.83%
$20.98 million $11.65 million
Jun 5, 4 PM $0.00206
-3.43%
$20.62 million $11.66 million
Jun 5, 3 PM $0.00213
+4.46%
$21.32 million $11.79 million
Jun 5, 2 PM $0.00205
-4.13%
$20.47 million $11.32 million
Jun 5, 1 PM $0.00213
+3.93%
$21.35 million $11.22 million
Jun 5, 12 PM $0.00205
+2.05%
$20.54 million $11.47 million
Jun 5, 11 AM $0.00201
+3.63%
$20.12 million $12.34 million
Jun 5, 10 AM $0.00194
-4.32%
$19.41 million $12.3 million
Jun 5, 9 AM $0.00203
+5.33%
$20.29 million $12.22 million
Jun 5, 8 AM $0.00193
+1.29%
$19.26 million $11.76 million
Jun 5, 7 AM $0.0019
+1.57%
$18.99 million $11.77 million
Jun 5, 6 AM $0.00187
-2.66%
$18.7 million $12.35 million
Jun 5, 5 AM $0.00192
+0.17%
$19.21 million $13.32 million
Jun 5, 4 AM $0.00192
-4.50%
$19.17 million $13.2 million
Jun 5, 3 AM $0.00201
+5.98%
$20.08 million $13.16 million
Jun 5, 2 AM $0.00189
+3.03%
$18.95 million $13.06 million
Jun 5, 1 AM $0.00184
-0.03%
$18.39 million $14.24 million
Jun 5, 12 AM $0.00184
+2.15%
$18.39 million $15.56 million
Jun 4, 11 PM $0.0018
-1.83%
$18.01 million $17.03 million
Jun 4, 10 PM $0.00183
+0.47%
$18.34 million $18.72 million
Jun 4, 9 PM $0.00183
+3.15%
$18.26 million $19.56 million
Jun 4, 8 PM $0.00177
-0.72%
$17.7 million $20.25 million
Jun 4, 7 PM $0.00178
-0.92%
$17.83 million $21.67 million
Jun 4, 6 PM $0.0018
+0.31%
$17.99 million $23.13 million
Jun 4, 5 PM $0.00179
-4.17%
$17.94 million $24.25 million
Jun 4, 4 PM $0.00187
+5.44%
$18.72 million $25.51 million
Jun 4, 3 PM $0.00178
-2.52%
$17.75 million $26.75 million
Jun 4, 2 PM $0.00182
+0.14%
$18.21 million $28.11 million
Jun 4, 1 PM $0.00182
-0.80%
$18.19 million $29.05 million
Jun 4, 12 PM $0.00183
-12.15%
$18.32 million $29.84 million
Jun 4, 11 AM $0.00209
+25.59%
$20.87 million $30.35 million
Jun 4, 10 AM $0.00166
-0.77%
$16.62 million $30.01 million
Jun 4, 9 AM $0.00167
-3.85%
$16.75 million $31.33 million
Jun 4, 8 AM $0.00174
+0.23%
$17.42 million $31.87 million
Jun 4, 7 AM $0.00174
-9.55%
$17.38 million $31.62 million
Jun 4, 6 AM $0.00192
+18.16%
$19.21 million $31.01 million
Jun 4, 5 AM $0.00163
-2.42%
$16.26 million $29.8 million
Jun 4, 4 AM $0.00167
+0.71%
$16.66 million $29.76 million
Jun 4, 3 AM $0.00165
-1.02%
$16.55 million $29.69 million
Jun 4, 2 AM $0.00167
+4.72%
$16.72 million $28.83 million
Jun 4, 1 AM $0.0016
-0.36%
$15.96 million $27.32 million
Jun 4, 12 AM $0.0016
-1.35%
$16.02 million $25.81 million
Jun 3, 11 PM $0.00162
+0.44%
$16.24 million $24.05 million