Marlin POND Historical Data

POND Page 48
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.00162
+0.44%
$16.24 million $24.05 million
Jun 3, 10 PM $0.00162
+0.25%
$16.17 million $22.38 million
Jun 3, 9 PM $0.00161
+3.71%
$16.13 million $21.12 million
Jun 3, 8 PM $0.00156
-4.26%
$15.55 million $19.2 million
Jun 3, 7 PM $0.00162
-4.29%
$16.24 million $17.88 million
Jun 3, 6 PM $0.0017
+2.71%
$16.97 million $16.46 million
Jun 3, 5 PM $0.00165
-0.56%
$16.53 million $15.37 million
Jun 3, 4 PM $0.00166
-1.89%
$16.63 million $14.22 million
Jun 3, 3 PM $0.0017
-0.86%
$16.95 million $12.69 million
Jun 3, 2 PM $0.00171
-3.31%
$17.1 million $11.22 million
Jun 3, 1 PM $0.00177
+6.49%
$17.69 million $9.9 million
Jun 3, 12 PM $0.00166
+0.02%
$16.61 million $8.21 million
Jun 3, 11 AM $0.00166
+1.57%
$16.6 million $6.64 million
Jun 3, 10 AM $0.00163
-0.65%
$16.35 million $5.08 million
Jun 3, 9 AM $0.00165
-0.32%
$16.45 million $3.83 million
Jun 3, 8 AM $0.00165
+2.06%
$16.51 million $3.25 million
Jun 3, 7 AM $0.00162
-0.54%
$16.17 million $3.58 million
Jun 3, 6 AM $0.00163
+3.01%
$16.26 million $3.57 million
Jun 3, 5 AM $0.00158
-0.86%
$15.79 million $3.57 million
Jun 3, 4 AM $0.00159
-0.49%
$15.92 million $3.69 million
Jun 3, 3 AM $0.0016
-1.42%
$16 million $3.89 million
Jun 3, 2 AM $0.00162
-0.24%
$16.23 million $4.07 million
Jun 3, 1 AM $0.00163
+0.10%
$16.27 million $4.88 million
Jun 3, 12 AM $0.00163
+0.16%
$16.26 million $5.2 million
Jun 2, 11 PM $0.00162
+0.01%
$16.23 million $5.56 million
Jun 2, 10 PM $0.00162
-0.81%
$16.23 million $6.01 million
Jun 2, 9 PM $0.00164
-1.34%
$16.36 million $6.48 million
Jun 2, 8 PM $0.00166
+0.51%
$16.58 million $7.08 million
Jun 2, 7 PM $0.00165
+2.27%
$16.47 million $7.29 million
Jun 2, 6 PM $0.00161
-6.08%
$16.11 million $7.75 million
Jun 2, 5 PM $0.00171
-55.66%
$17.15 million $8.07 million
Jun 2, 4 PM $0.0043
-13.70%
$43.04 million $108,356
Jun 2, 3 PM $0.00437
+31.77%
$43.73 million $64,275
Jun 2, 2 PM $0.00364
+3.22%
$36.43 million $60,049
Jun 2, 1 PM $0.00353
-6.08%
$35.29 million $67,380
Jun 2, 12 PM $0.00353
-7.04%
$35.34 million $70,709
Jun 2, 11 AM $0.0038
+4.54%
$38.01 million $82,160
Jun 2, 10 AM $0.00364
+8.29%
$36.42 million $86,881
Jun 2, 9 AM $0.00376
-6.38%
$37.55 million $91,818
Jun 2, 8 AM $0.00404
+4.33%
$40.38 million $98,557
Jun 2, 7 AM $0.00381
-2.94%
$38.15 million $105,836
Jun 2, 6 AM $0.00393
-1.23%
$39.3 million $117,048
Jun 2, 5 AM $0.00398
-7.58%
$39.79 million $132,213
Jun 2, 4 AM $0.00411
-2.13%
$41.06 million $140,915
Jun 2, 3 AM $0.00414
-1.73%
$41.44 million $157,607
Jun 2, 2 AM $0.00422
-0.69%
$42.17 million $167,732
Jun 2, 1 AM $0.00425
-0.39%
$42.47 million $200,729
Jun 2, 12 AM $0.00426
-17.21%
$42.64 million $274,699
Jun 1, 11 PM $0.00515
+2.22%
$51.5 million $318,401
Jun 1, 10 PM $0.0047
+0.00%
$47.02 million $323,988