Marlin POND Historical Data

POND Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00398
-0.53%
$ 39.8 million $ 1.09 million
Jan 8, 7 PM $ 0.004
+0.45%
$ 40.01 million $ 1.04 million
Jan 8, 6 PM $ 0.00398
-0.86%
$ 39.8 million $ 1.1 million
Jan 8, 5 PM $ 0.00401
-0.05%
$ 40.14 million $ 1.11 million
Jan 8, 4 PM $ 0.00402
-0.36%
$ 40.13 million $ 1.05 million
Jan 8, 3 PM $ 0.00403
+1.26%
$ 40.26 million $ 1.05 million
Jan 8, 2 PM $ 0.00398
-0.68%
$ 39.79 million $ 1.03 million
Jan 8, 1 PM $ 0.00401
-0.15%
$ 40.11 million $ 1.33 million
Jan 8, 12 PM $ 0.00401
-0.78%
$ 40.17 million $ 1.35 million
Jan 8, 11 AM $ 0.00405
+0.01%
$ 40.45 million $ 1.25 million
Jan 8, 10 AM $ 0.00404
+0.91%
$ 40.45 million $ 1.3 million
Jan 8, 9 AM $ 0.00401
-0.24%
$ 40.08 million $ 1.28 million
Jan 8, 8 AM $ 0.00402
-0.96%
$ 40.18 million $ 1.3 million
Jan 8, 7 AM $ 0.00406
-0.10%
$ 40.57 million $ 1.29 million
Jan 8, 6 AM $ 0.00406
-1.08%
$ 40.61 million $ 1.22 million
Jan 8, 5 AM $ 0.0041
-0.04%
$ 41.05 million $ 1.22 million
Jan 8, 4 AM $ 0.00411
+0.27%
$ 41.07 million $ 1.22 million
Jan 8, 3 AM $ 0.0041
-0.06%
$ 40.92 million $ 1.22 million
Jan 8, 2 AM $ 0.0041
-0.19%
$ 40.98 million $ 1.21 million
Jan 8, 1 AM $ 0.00411
+0.50%
$ 41.03 million $ 1.23 million
Jan 8, 12 AM $ 0.00409
-0.01%
$ 40.86 million $ 1.29 million
Jan 7, 11 PM $ 0.00409
-0.28%
$ 40.83 million $ 1.37 million
Jan 7, 10 PM $ 0.0041
-0.18%
$ 40.98 million $ 1.38 million
Jan 7, 9 PM $ 0.00411
+0.49%
$ 41.05 million $ 1.39 million
Jan 7, 8 PM $ 0.00409
-0.25%
$ 40.85 million $ 1.52 million
Jan 7, 7 PM $ 0.0041
-0.23%
$ 40.96 million $ 1.51 million
Jan 7, 6 PM $ 0.00411
-0.23%
$ 41.06 million $ 1.5 million
Jan 7, 5 PM $ 0.00412
+0.38%
$ 41.15 million $ 1.58 million
Jan 7, 4 PM $ 0.0041
-0.13%
$ 41 million $ 1.63 million
Jan 7, 3 PM $ 0.0041
-1.45%
$ 41.05 million $ 1.66 million
Jan 7, 2 PM $ 0.00417
-1.52%
$ 41.65 million $ 1.64 million
Jan 7, 1 PM $ 0.00423
+0.36%
$ 42.3 million $ 1.32 million
Jan 7, 12 PM $ 0.00421
-1.01%
$ 42.15 million $ 1.32 million
Jan 7, 11 AM $ 0.00426
+0.06%
$ 42.57 million $ 1.31 million
Jan 7, 10 AM $ 0.00425
+0.24%
$ 42.55 million $ 1.32 million
Jan 7, 9 AM $ 0.00424
-1.36%
$ 42.45 million $ 1.39 million
Jan 7, 8 AM $ 0.0043
+0.46%
$ 43.03 million $ 1.4 million
Jan 7, 7 AM $ 0.00428
+0.38%
$ 42.84 million $ 1.42 million
Jan 7, 6 AM $ 0.00427
+0.06%
$ 42.67 million $ 1.44 million
Jan 7, 5 AM $ 0.00426
+0.24%
$ 42.65 million $ 1.5 million
Jan 7, 4 AM $ 0.00426
-0.40%
$ 42.58 million $ 1.5 million
Jan 7, 3 AM $ 0.00427
-0.21%
$ 42.72 million $ 1.46 million
Jan 7, 2 AM $ 0.00428
+0.19%
$ 42.81 million $ 1.49 million
Jan 7, 1 AM $ 0.00427
-1.14%
$ 42.73 million $ 1.53 million
Jan 7, 12 AM $ 0.00432
-0.67%
$ 43.19 million $ 1.98 million
Jan 6, 11 PM $ 0.00435
+0.81%
$ 43.52 million $ 1.92 million
Jan 6, 10 PM $ 0.00431
-0.54%
$ 43.2 million $ 1.9 million
Jan 6, 9 PM $ 0.00434
+2.50%
$ 43.37 million $ 1.95 million
Jan 6, 8 PM $ 0.00423
+0.57%
$ 42.35 million $ 1.77 million
Jan 6, 7 PM $ 0.00421
+0.32%
$ 42.07 million $ 1.81 million