Marlin POND Historical Data

POND Page 48
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00249
-0.30%
$ 24.92 million $ 1.02 million
Apr 18, 12 AM $ 0.0025
+0.20%
$ 25 million $ 1.02 million
Apr 17, 11 PM $ 0.00249
-0.09%
$ 24.95 million $ 979,185
Apr 17, 10 PM $ 0.0025
+0.09%
$ 24.97 million $ 1.01 million
Apr 17, 9 PM $ 0.00249
+0.07%
$ 24.95 million $ 978,756
Apr 17, 8 PM $ 0.00249
+0.27%
$ 24.93 million $ 973,745
Apr 17, 7 PM $ 0.00249
+0.19%
$ 24.86 million $ 953,026
Apr 17, 6 PM $ 0.00248
+0.18%
$ 24.82 million $ 981,559
Apr 17, 5 PM $ 0.00248
-0.79%
$ 24.77 million $ 978,197
Apr 17, 4 PM $ 0.0025
+1.24%
$ 24.97 million $ 991,908
Apr 17, 3 PM $ 0.00247
+0.33%
$ 24.66 million $ 1.01 million
Apr 17, 2 PM $ 0.00246
-0.36%
$ 24.58 million $ 1.03 million
Apr 17, 1 PM $ 0.00247
+0.74%
$ 24.67 million $ 1 million
Apr 17, 12 PM $ 0.00245
+0.11%
$ 24.49 million $ 1.01 million
Apr 17, 11 AM $ 0.00245
+0.77%
$ 24.46 million $ 959,309
Apr 17, 10 AM $ 0.00243
+0.01%
$ 24.27 million $ 986,958
Apr 17, 9 AM $ 0.00243
+0.24%
$ 24.27 million $ 892,587
Apr 17, 8 AM $ 0.00242
+0.05%
$ 24.21 million $ 957,570
Apr 17, 7 AM $ 0.00242
+1.04%
$ 24.2 million $ 982,848
Apr 17, 6 AM $ 0.0024
+0.86%
$ 23.95 million $ 908,894
Apr 17, 5 AM $ 0.00237
-0.97%
$ 23.75 million $ 905,515
Apr 17, 4 AM $ 0.0024
+0.04%
$ 23.98 million $ 933,321
Apr 17, 3 AM $ 0.0024
-0.14%
$ 23.97 million $ 930,252
Apr 17, 2 AM $ 0.0024
-0.04%
$ 24 million $ 941,128
Apr 17, 1 AM $ 0.0024
-0.10%
$ 24.01 million $ 930,436
Apr 17, 12 AM $ 0.0024
+0.57%
$ 24.01 million $ 942,593
Apr 16, 11 PM $ 0.00239
+0.15%
$ 23.88 million $ 893,908
Apr 16, 10 PM $ 0.00238
+0.90%
$ 23.84 million $ 926,004
Apr 16, 9 PM $ 0.00236
-0.29%
$ 23.63 million $ 944,373
Apr 16, 8 PM $ 0.00237
+0.13%
$ 23.7 million $ 937,954
Apr 16, 7 PM $ 0.00237
+0.38%
$ 23.66 million $ 943,182
Apr 16, 6 PM $ 0.00236
+0.93%
$ 23.58 million $ 921,386
Apr 16, 5 PM $ 0.00234
+0.21%
$ 23.36 million $ 935,414
Apr 16, 4 PM $ 0.00233
-0.06%
$ 23.31 million $ 858,250
Apr 16, 3 PM $ 0.00233
+0.70%
$ 23.32 million $ 798,224
Apr 16, 2 PM $ 0.00232
-0.56%
$ 23.16 million $ 806,436
Apr 16, 1 PM $ 0.00233
-0.64%
$ 23.29 million $ 832,000
Apr 16, 12 PM $ 0.00234
+1.62%
$ 23.44 million $ 790,120
Apr 16, 11 AM $ 0.00231
+0.46%
$ 23.07 million $ 740,543
Apr 16, 10 AM $ 0.0023
-0.04%
$ 22.96 million $ 755,828
Apr 16, 9 AM $ 0.0023
-0.07%
$ 22.97 million $ 778,276
Apr 16, 8 AM $ 0.0023
-0.74%
$ 22.99 million $ 765,039
Apr 16, 7 AM $ 0.00232
+0.04%
$ 23.16 million $ 693,346
Apr 16, 6 AM $ 0.00232
-0.04%
$ 23.15 million $ 709,181
Apr 16, 5 AM $ 0.00232
-0.11%
$ 23.16 million $ 702,744
Apr 16, 4 AM $ 0.00232
-0.23%
$ 23.19 million $ 752,538
Apr 16, 3 AM $ 0.00232
+0.45%
$ 23.24 million $ 750,985
Apr 16, 2 AM $ 0.00231
+0.24%
$ 23.14 million $ 720,941
Apr 16, 1 AM $ 0.00231
+0.07%
$ 23.08 million $ 720,724
Apr 16, 12 AM $ 0.00231
+0.16%
$ 23.07 million $ 690,420