Marlin POND Historical Data

POND Page 49
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0047
+0.00%
$47.02 million $323,988
Jun 1, 9 PM $0.0047
+3.66%
$47.02 million $322,254
Jun 1, 8 PM $0.00477
+2.23%
$47.68 million $325,239
Jun 1, 7 PM $0.00463
+3.04%
$46.33 million $324,445
Jun 1, 6 PM $0.0045
+1.66%
$44.96 million $323,916
Jun 1, 5 PM $0.00434
+0.46%
$43.41 million $321,399
Jun 1, 4 PM $0.00433
+3.57%
$43.28 million $309,096
Jun 1, 3 PM $0.00426
-10.36%
$42.63 million $305,558
Jun 1, 2 PM $0.00466
-3.51%
$46.55 million $300,683
Jun 1, 1 PM $0.00482
+180.56%
$48.25 million $292,073
Jun 1, 12 PM $0.00172
+15.36%
$17.2 million $2.06 million
Jun 1, 11 AM $0.00149
-1.03%
$14.91 million $1.62 million
Jun 1, 10 AM $0.00151
+1.13%
$15.06 million $1.62 million
Jun 1, 9 AM $0.00149
+1.27%
$14.9 million $1.61 million
Jun 1, 8 AM $0.00147
-0.35%
$14.71 million $1.68 million
Jun 1, 7 AM $0.00148
-3.25%
$14.76 million $1.67 million
Jun 1, 6 AM $0.00153
+3.37%
$15.26 million $1.59 million
Jun 1, 5 AM $0.00148
-0.69%
$14.76 million $1.35 million
Jun 1, 4 AM $0.00149
+0.27%
$14.86 million $1.33 million
Jun 1, 3 AM $0.00148
+0.66%
$14.82 million $1.29 million
Jun 1, 2 AM $0.00147
+0.82%
$14.73 million $1.25 million
Jun 1, 1 AM $0.00146
+1.75%
$14.61 million $1.31 million
Jun 1, 12 AM $0.00144
-0.82%
$14.35 million $1.25 million
May 31, 11 PM $0.00145
-0.11%
$14.47 million $1.28 million
May 31, 10 PM $0.00145
-1.30%
$14.49 million $1.3 million
May 31, 9 PM $0.00147
+0.13%
$14.67 million $1.22 million
May 31, 8 PM $0.00147
+0.41%
$14.65 million $1.28 million
May 31, 7 PM $0.00146
-1.57%
$14.59 million $1.26 million
May 31, 6 PM $0.00148
+1.40%
$14.83 million $1.32 million
May 31, 5 PM $0.00146
+0.43%
$14.62 million $1.38 million
May 31, 4 PM $0.00146
-0.82%
$14.56 million $1.4 million
May 31, 3 PM $0.00147
-0.34%
$14.68 million $1.43 million
May 31, 2 PM $0.00147
-1.01%
$14.73 million $1.6 million
May 31, 1 PM $0.00149
-0.66%
$14.88 million $1.6 million
May 31, 12 PM $0.0015
+0.53%
$14.98 million $1.79 million
May 31, 11 AM $0.00149
+0.43%
$14.9 million $2.26 million
May 31, 10 AM $0.00148
-0.23%
$14.84 million $3.14 million
May 31, 9 AM $0.00149
+0.14%
$14.87 million $3.27 million
May 31, 8 AM $0.00149
-0.80%
$14.85 million $3.27 million
May 31, 7 AM $0.0015
+1.88%
$14.97 million $3.27 million
May 31, 6 AM $0.00147
-2.43%
$14.69 million $3.27 million
May 31, 5 AM $0.00151
-0.64%
$15.06 million $3.25 million
May 31, 4 AM $0.00152
+0.04%
$15.15 million $3.27 million
May 31, 3 AM $0.00151
+0.04%
$15.15 million $3.31 million
May 31, 2 AM $0.00151
-0.01%
$15.14 million $3.38 million
May 31, 1 AM $0.00151
-0.49%
$15.14 million $3.32 million
May 31, 12 AM $0.00152
-0.22%
$15.19 million $3.31 million
May 30, 11 PM $0.00152
-0.78%
$15.22 million $3.25 million
May 30, 10 PM $0.00153
+0.94%
$15.34 million $3.29 million
May 30, 9 PM $0.00152
-0.09%
$15.2 million $3.25 million