Marlin POND Historical Data

POND Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.00421
+0.32%
$ 42.07 million $ 1.81 million
Jan 6, 6 PM $ 0.00419
+0.45%
$ 41.94 million $ 1.82 million
Jan 6, 5 PM $ 0.00417
-0.79%
$ 41.75 million $ 1.87 million
Jan 6, 4 PM $ 0.00421
-0.19%
$ 42.08 million $ 1.8 million
Jan 6, 3 PM $ 0.00422
-0.38%
$ 42.16 million $ 1.76 million
Jan 6, 2 PM $ 0.00423
-0.47%
$ 42.32 million $ 1.75 million
Jan 6, 1 PM $ 0.00426
+0.50%
$ 42.55 million $ 1.7 million
Jan 6, 12 PM $ 0.00423
-0.05%
$ 42.34 million $ 1.66 million
Jan 6, 11 AM $ 0.00424
+0.45%
$ 42.36 million $ 1.66 million
Jan 6, 10 AM $ 0.00422
-0.04%
$ 42.17 million $ 1.66 million
Jan 6, 9 AM $ 0.00422
-0.46%
$ 42.19 million $ 1.56 million
Jan 6, 8 AM $ 0.00424
-0.64%
$ 42.38 million $ 1.53 million
Jan 6, 7 AM $ 0.00427
-0.32%
$ 42.65 million $ 1.5 million
Jan 6, 6 AM $ 0.00428
+0.06%
$ 42.79 million $ 1.47 million
Jan 6, 5 AM $ 0.00428
+0.16%
$ 42.77 million $ 1.37 million
Jan 6, 4 AM $ 0.00427
-0.89%
$ 42.74 million $ 1.37 million
Jan 6, 3 AM $ 0.00431
+1.18%
$ 43.08 million $ 1.38 million
Jan 6, 2 AM $ 0.00426
+0.17%
$ 42.61 million $ 1.37 million
Jan 6, 1 AM $ 0.00425
+1.54%
$ 42.51 million $ 1.34 million
Jan 6, 12 AM $ 0.00419
-0.14%
$ 41.84 million $ 876,890
Jan 5, 11 PM $ 0.00419
-0.27%
$ 41.92 million $ 874,454
Jan 5, 10 PM $ 0.0042
+0.58%
$ 42.03 million $ 886,437
Jan 5, 9 PM $ 0.00418
-0.06%
$ 41.79 million $ 890,149
Jan 5, 8 PM $ 0.00418
+0.21%
$ 41.81 million $ 883,746
Jan 5, 7 PM $ 0.00417
-0.47%
$ 41.73 million $ 842,550
Jan 5, 6 PM $ 0.00419
+0.02%
$ 41.93 million $ 843,537
Jan 5, 5 PM $ 0.00419
+1.15%
$ 41.92 million $ 878,228
Jan 5, 4 PM $ 0.00414
-0.54%
$ 41.44 million $ 881,675
Jan 5, 3 PM $ 0.00417
+0.86%
$ 41.67 million $ 954,891
Jan 5, 2 PM $ 0.00413
+0.77%
$ 41.31 million $ 947,427
Jan 5, 1 PM $ 0.0041
-0.17%
$ 40.99 million $ 908,443
Jan 5, 12 PM $ 0.00411
+0.58%
$ 41.06 million $ 908,825
Jan 5, 11 AM $ 0.00408
-0.32%
$ 40.82 million $ 859,824
Jan 5, 10 AM $ 0.0041
+0.72%
$ 40.96 million $ 851,641
Jan 5, 9 AM $ 0.00407
-0.89%
$ 40.66 million $ 841,205
Jan 5, 8 AM $ 0.0041
-0.51%
$ 41.03 million $ 839,051
Jan 5, 7 AM $ 0.00412
+0.52%
$ 41.24 million $ 854,106
Jan 5, 6 AM $ 0.0041
-0.11%
$ 41.03 million $ 865,210
Jan 5, 5 AM $ 0.00411
-0.28%
$ 41.07 million $ 938,179
Jan 5, 4 AM $ 0.00412
-1.03%
$ 41.19 million $ 935,751
Jan 5, 3 AM $ 0.00416
-0.11%
$ 41.62 million $ 915,459
Jan 5, 2 AM $ 0.00417
+0.02%
$ 41.67 million $ 908,373
Jan 5, 1 AM $ 0.00417
+0.96%
$ 41.66 million $ 877,455
Jan 5, 12 AM $ 0.00413
+0.44%
$ 41.26 million $ 885,538
Jan 4, 11 PM $ 0.00411
-0.34%
$ 41.08 million $ 927,118
Jan 4, 10 PM $ 0.00412
-0.22%
$ 41.22 million $ 921,289
Jan 4, 9 PM $ 0.00413
+0.14%
$ 41.32 million $ 923,437
Jan 4, 8 PM $ 0.00413
+0.37%
$ 41.26 million $ 931,606
Jan 4, 7 PM $ 0.00411
-0.60%
$ 41.11 million $ 970,902
Jan 4, 6 PM $ 0.00414
+0.02%
$ 41.29 million $ 1.14 million