Marlin POND Historical Data

POND Page 49
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.00231
+0.16%
$ 23.07 million $ 690,420
Apr 15, 11 PM $ 0.0023
-0.17%
$ 23.03 million $ 710,244
Apr 15, 10 PM $ 0.00231
+0.63%
$ 23.13 million $ 719,792
Apr 15, 9 PM $ 0.0023
+0.08%
$ 22.98 million $ 676,305
Apr 15, 8 PM $ 0.0023
-0.37%
$ 22.96 million $ 671,343
Apr 15, 7 PM $ 0.0023
+0.42%
$ 23.05 million $ 686,885
Apr 15, 6 PM $ 0.0023
+0.05%
$ 22.95 million $ 766,207
Apr 15, 5 PM $ 0.00229
-0.04%
$ 22.94 million $ 756,062
Apr 15, 4 PM $ 0.00229
+0.28%
$ 22.95 million $ 769,009
Apr 15, 3 PM $ 0.00229
-0.27%
$ 22.86 million $ 800,119
Apr 15, 2 PM $ 0.00229
+0.70%
$ 22.92 million $ 791,448
Apr 15, 1 PM $ 0.00228
-0.42%
$ 22.76 million $ 816,230
Apr 15, 12 PM $ 0.00229
+0.06%
$ 22.86 million $ 773,467
Apr 15, 11 AM $ 0.00228
-0.25%
$ 22.82 million $ 777,557
Apr 15, 10 AM $ 0.00229
+0.09%
$ 22.88 million $ 764,813
Apr 15, 9 AM $ 0.00229
+0.10%
$ 22.86 million $ 725,064
Apr 15, 8 AM $ 0.00228
+0.48%
$ 22.83 million $ 727,364
Apr 15, 7 AM $ 0.00227
-0.17%
$ 22.73 million $ 733,444
Apr 15, 6 AM $ 0.00228
+0.27%
$ 22.76 million $ 695,082
Apr 15, 5 AM $ 0.00227
-0.96%
$ 22.7 million $ 696,168
Apr 15, 4 AM $ 0.00229
+0.16%
$ 22.92 million $ 732,608
Apr 15, 3 AM $ 0.00229
+0.99%
$ 22.88 million $ 745,744
Apr 15, 2 AM $ 0.00227
-1.15%
$ 22.66 million $ 724,484
Apr 15, 1 AM $ 0.00229
+0.24%
$ 22.93 million $ 756,958
Apr 15, 12 AM $ 0.00229
+1.32%
$ 22.87 million $ 760,232
Apr 14, 11 PM $ 0.00226
-0.36%
$ 22.57 million $ 746,164
Apr 14, 10 PM $ 0.00227
-0.49%
$ 22.65 million $ 719,140
Apr 14, 9 PM $ 0.00228
+0.96%
$ 22.77 million $ 709,666
Apr 14, 8 PM $ 0.00225
-0.33%
$ 22.55 million $ 717,922
Apr 14, 7 PM $ 0.00226
-0.13%
$ 22.62 million $ 703,403
Apr 14, 6 PM $ 0.00227
-0.78%
$ 22.65 million $ 698,004
Apr 14, 5 PM $ 0.00228
+0.09%
$ 22.83 million $ 648,655
Apr 14, 4 PM $ 0.00228
-0.07%
$ 22.81 million $ 699,924
Apr 14, 3 PM $ 0.00228
+0.67%
$ 22.83 million $ 652,681
Apr 14, 2 PM $ 0.00227
-0.41%
$ 22.67 million $ 716,994
Apr 14, 1 PM $ 0.00228
+0.52%
$ 22.77 million $ 683,393
Apr 14, 12 PM $ 0.00227
+0.33%
$ 22.65 million $ 713,055
Apr 14, 11 AM $ 0.00226
-1.12%
$ 22.57 million $ 760,938
Apr 14, 10 AM $ 0.00228
-0.12%
$ 22.83 million $ 712,089
Apr 14, 9 AM $ 0.00229
+0.04%
$ 22.86 million $ 724,935
Apr 14, 8 AM $ 0.00228
+0.08%
$ 22.85 million $ 732,693
Apr 14, 7 AM $ 0.00228
-0.05%
$ 22.83 million $ 726,427
Apr 14, 6 AM $ 0.00228
-0.07%
$ 22.84 million $ 731,959
Apr 14, 5 AM $ 0.00229
+0.17%
$ 22.86 million $ 737,849
Apr 14, 4 AM $ 0.00228
+0.38%
$ 22.82 million $ 750,578
Apr 14, 3 AM $ 0.00227
+0.25%
$ 22.73 million $ 743,183
Apr 14, 2 AM $ 0.00227
+0.08%
$ 22.68 million $ 737,884
Apr 14, 1 AM $ 0.00227
-0.71%
$ 22.66 million $ 739,997
Apr 14, 12 AM $ 0.00228
-0.02%
$ 22.82 million $ 736,919
Apr 13, 11 PM $ 0.00228
+0.84%
$ 22.82 million $ 737,871