Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0079
+0.18%
$ 78.99 million $ 1.57 million
Sep 22, 2025 $ 0.00788
-7.44%
$ 78.85 million $ 3.25 million
Sep 21, 2025 $ 0.00852
-1.17%
$ 85.14 million $ 5.2 million
Sep 20, 2025 $ 0.00864
+3.42%
$ 86.16 million $ 6.79 million
Sep 19, 2025 $ 0.0084
-3.43%
$ 83.51 million $ 2.6 million
Sep 18, 2025 $ 0.00871
+1.27%
$ 87 million $ 2.04 million
Sep 17, 2025 $ 0.00856
+1.99%
$ 86.01 million $ 2.36 million
Sep 16, 2025 $ 0.00847
+2.09%
$ 84 million $ 1.58 million
Sep 15, 2025 $ 0.00828
-3.23%
$ 82.94 million $ 1.95 million
Sep 14, 2025 $ 0.0086
-3.23%
$ 85.55 million $ 2.24 million
Sep 13, 2025 $ 0.00889
+1.30%
$ 88.89 million $ 2.62 million
Sep 12, 2025 $ 0.00878
+2.18%
$ 87.73 million $ 2.42 million
Sep 11, 2025 $ 0.00859
-0.31%
$ 85.91 million $ 2.47 million
Sep 10, 2025 $ 0.00861
+3.27%
$ 86.13 million $ 2.12 million
Sep 9, 2025 $ 0.00834
-0.20%
$ 83.41 million $ 3.9 million
Sep 8, 2025 $ 0.00836
+1.21%
$ 83.57 million $ 2.43 million
Sep 7, 2025 $ 0.00826
+1.98%
$ 82.57 million $ 1.6 million
Sep 6, 2025 $ 0.0081
-1.18%
$ 80.96 million $ 1.88 million
Sep 5, 2025 $ 0.00819
+1.64%
$ 81.93 million $ 3.11 million
Sep 4, 2025 $ 0.00811
-1.41%
$ 80.63 million $ 2.91 million
Sep 3, 2025 $ 0.00826
+0.02%
$ 82.3 million $ 5.93 million
Sep 2, 2025 $ 0.00827
+1.36%
$ 82.56 million $ 3.06 million
Sep 1, 2025 $ 0.00816
-5.13%
$ 81.56 million $ 4.32 million
Aug 31, 2025 $ 0.00881
+0.17%
$ 85.96 million $ 1.62 million
Aug 30, 2025 $ 0.0088
+0.58%
$ 87.97 million $ 2.5 million
Aug 29, 2025 $ 0.00875
-4.33%
$ 87.48 million $ 3.25 million
Aug 28, 2025 $ 0.00914
-3.05%
$ 91.44 million $ 5.97 million
Aug 27, 2025 $ 0.00948
+4.82%
$ 94.29 million $ 14.08 million
Aug 26, 2025 $ 0.00909
+4.03%
$ 90.48 million $ 3.99 million
Aug 25, 2025 $ 0.00876
-4.30%
$ 87.39 million $ 3 million
Aug 24, 2025 $ 0.00916
-3.54%
$ 91.57 million $ 5.06 million
Aug 23, 2025 $ 0.00949
-5.14%
$ 94.97 million $ 7.47 million
Aug 22, 2025 $ 0.01
+10.90%
$ 99.98 million $ 16.52 million
Aug 21, 2025 $ 0.00913
-2.51%
$ 90.18 million $ 5.64 million
Aug 20, 2025 $ 0.00933
+1.62%
$ 93.71 million $ 6.73 million
Aug 19, 2025 $ 0.00933
-9.46%
$ 91.84 million $ 12.42 million
Aug 18, 2025 $ 0.0103
-2.58%
$ 103.02 million $ 59.86 million
Aug 17, 2025 $ 0.0106
+23.88%
$ 105.52 million $ 106.5 million
Aug 16, 2025 $ 0.00854
+7.77%
$ 85.37 million $ 6 million
Aug 15, 2025 $ 0.00792
+1.98%
$ 79.2 million $ 3.09 million
Aug 14, 2025 $ 0.00777
-7.06%
$ 77.63 million $ 3.47 million
Aug 13, 2025 $ 0.00835
+2.28%
$ 83.54 million $ 3.4 million
Aug 12, 2025 $ 0.00817
+4.34%
$ 81.71 million $ 3.02 million
Aug 11, 2025 $ 0.00783
-4.19%
$ 78.33 million $ 2.83 million
Aug 10, 2025 $ 0.00818
+0.15%
$ 81.76 million $ 2.16 million
Aug 9, 2025 $ 0.00816
+2.12%
$ 81.65 million $ 2.77 million
Aug 8, 2025 $ 0.00799
+1.96%
$ 79.94 million $ 3.55 million
Aug 7, 2025 $ 0.00784
+2.93%
$ 78.4 million $ 2.5 million
Aug 6, 2025 $ 0.00762
+0.50%
$ 76.17 million $ 2.9 million
Aug 5, 2025 $ 0.00758
-3.26%
$ 75.8 million $ 2.83 million