Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.00246
+0.28%
$24.64 million $575,120
Feb 19, 2026 $0.00246
-1.14%
$24.54 million $545,815
Feb 18, 2026 $0.00249
-4.92%
$24.84 million $710,727
Feb 17, 2026 $0.00261
-1.59%
$26.11 million $554,402
Feb 16, 2026 $0.00266
+2.20%
$26.56 million $548,374
Feb 15, 2026 $0.0026
-2.91%
$26.05 million $764,338
Feb 14, 2026 $0.00268
+1.35%
$26.79 million $732,529
Feb 13, 2026 $0.00264
+1.82%
$26.44 million $1.84 million
Feb 12, 2026 $0.0026
+0.70%
$25.96 million $511,005
Feb 11, 2026 $0.00258
-1.02%
$25.81 million $590,911
Feb 10, 2026 $0.0026
-3.03%
$26.05 million $568,605
Feb 9, 2026 $0.00269
+1.09%
$26.89 million $568,391
Feb 8, 2026 $0.00266
-2.81%
$26.57 million $529,576
Feb 7, 2026 $0.00274
-0.36%
$27.36 million $702,330
Feb 6, 2026 $0.00275
+8.84%
$27.46 million $1.02 million
Feb 5, 2026 $0.00252
-11.78%
$25.23 million $1.12 million
Feb 4, 2026 $0.00286
-0.20%
$28.51 million $977,194
Feb 3, 2026 $0.00286
-1.67%
$28.63 million $673,852
Feb 2, 2026 $0.00291
+1.52%
$29.12 million $1.2 million
Feb 1, 2026 $0.00287
-0.57%
$28.68 million $1.2 million
Jan 31, 2026 $0.00288
-5.57%
$28.84 million $2.04 million
Jan 30, 2026 $0.00305
+1.02%
$30.54 million $1.82 million
Jan 29, 2026 $0.00302
-4.47%
$30.22 million $1.08 million
Jan 28, 2026 $0.00316
-4.96%
$31.65 million $1.08 million
Jan 27, 2026 $0.00333
-0.49%
$33.3 million $671,983
Jan 26, 2026 $0.00335
-0.10%
$33.46 million $938,988
Jan 25, 2026 $0.00335
-4.46%
$33.49 million $723,476
Jan 24, 2026 $0.00351
-0.77%
$35.07 million $515,654
Jan 23, 2026 $0.00353
+0.08%
$35.34 million $705,887
Jan 22, 2026 $0.00353
-3.46%
$35.32 million $694,717
Jan 21, 2026 $0.00366
+1.32%
$36.58 million $943,989
Jan 20, 2026 $0.00361
-2.86%
$36.06 million $925,894
Jan 19, 2026 $0.00372
-3.19%
$37.17 million $1.3 million
Jan 18, 2026 $0.00384
-2.10%
$38.39 million $741,476
Jan 17, 2026 $0.00392
-0.88%
$39.22 million $835,337
Jan 16, 2026 $0.00396
+2.40%
$39.57 million $1.05 million
Jan 15, 2026 $0.00386
-2.96%
$38.64 million $824,219
Jan 14, 2026 $0.00398
-2.07%
$39.82 million $888,959
Jan 13, 2026 $0.00407
+5.22%
$40.66 million $844,514
Jan 12, 2026 $0.00386
-0.42%
$38.64 million $600,561
Jan 11, 2026 $0.00388
-1.89%
$38.74 million $489,471
Jan 10, 2026 $0.00396
-0.30%
$39.59 million $448,766
Jan 9, 2026 $0.00397
-1.14%
$39.67 million $608,137
Jan 8, 2026 $0.00401
-1.79%
$40.13 million $1.04 million
Jan 7, 2026 $0.00409
-6.03%
$40.83 million $1.37 million
Jan 6, 2026 $0.00435
+3.73%
$43.52 million $1.92 million
Jan 5, 2026 $0.00419
+2.04%
$41.92 million $874,454
Jan 4, 2026 $0.00411
+1.91%
$41.08 million $927,118
Jan 3, 2026 $0.00403
+2.93%
$40.31 million $1.64 million
Jan 2, 2026 $0.00392
+1.27%
$39.17 million $1.06 million