Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00225
+0.48%
$ 22.45 million $ 894,678
Apr 3, 3 AM $ 0.00223
+0.25%
$ 22.34 million $ 892,452
Apr 3, 2 AM $ 0.00223
+0.07%
$ 22.29 million $ 894,390
Apr 3, 1 AM $ 0.00223
+0.41%
$ 22.27 million $ 879,167
Apr 3, 12 AM $ 0.00222
-0.19%
$ 22.16 million $ 928,894
Apr 2, 11 PM $ 0.00222
+0.10%
$ 22.2 million $ 929,572
Apr 2, 10 PM $ 0.00222
+0.26%
$ 22.18 million $ 926,847
Apr 2, 9 PM $ 0.00221
-0.32%
$ 22.12 million $ 929,400
Apr 2, 8 PM $ 0.00222
+1.01%
$ 22.2 million $ 922,853
Apr 2, 7 PM $ 0.0022
-0.87%
$ 21.97 million $ 941,403
Apr 2, 6 PM $ 0.00222
+0.81%
$ 22.19 million $ 914,612
Apr 2, 5 PM $ 0.0022
-0.21%
$ 22.01 million $ 889,758
Apr 2, 4 PM $ 0.00221
+1.86%
$ 22.06 million $ 892,848
Apr 2, 3 PM $ 0.00217
-0.60%
$ 21.66 million $ 831,105
Apr 2, 2 PM $ 0.00218
+1.35%
$ 21.79 million $ 868,484
Apr 2, 1 PM $ 0.00215
+0.52%
$ 21.5 million $ 848,983
Apr 2, 12 PM $ 0.00214
+0.21%
$ 21.39 million $ 781,078
Apr 2, 11 AM $ 0.00213
-0.50%
$ 21.34 million $ 761,904
Apr 2, 10 AM $ 0.00215
-0.68%
$ 21.45 million $ 777,776
Apr 2, 9 AM $ 0.00216
-0.86%
$ 21.6 million $ 738,677
Apr 2, 8 AM $ 0.00218
-0.04%
$ 21.78 million $ 581,902
Apr 2, 7 AM $ 0.00218
+0.58%
$ 21.79 million $ 583,017
Apr 2, 6 AM $ 0.00217
+0.20%
$ 21.67 million $ 562,083
Apr 2, 5 AM $ 0.00216
+0.37%
$ 21.62 million $ 551,096
Apr 2, 4 AM $ 0.00215
-0.82%
$ 21.54 million $ 547,336
Apr 2, 3 AM $ 0.00217
-0.50%
$ 21.72 million $ 548,687
Apr 2, 2 AM $ 0.00218
-0.65%
$ 21.83 million $ 562,614
Apr 2, 1 AM $ 0.0022
-0.85%
$ 21.98 million $ 600,369
Apr 2, 12 AM $ 0.00222
+0.40%
$ 22.17 million $ 516,355
Apr 1, 11 PM $ 0.00221
+0.06%
$ 22.08 million $ 497,262
Apr 1, 10 PM $ 0.00221
-0.02%
$ 22.07 million $ 509,992
Apr 1, 9 PM $ 0.00221
-0.02%
$ 22.07 million $ 543,292
Apr 1, 8 PM $ 0.00221
+0.18%
$ 22.07 million $ 500,776
Apr 1, 7 PM $ 0.0022
+0.27%
$ 22.03 million $ 468,455
Apr 1, 6 PM $ 0.0022
+0.26%
$ 21.98 million $ 486,354
Apr 1, 5 PM $ 0.00219
-0.21%
$ 21.92 million $ 504,813
Apr 1, 4 PM $ 0.0022
+0.01%
$ 21.97 million $ 510,111
Apr 1, 3 PM $ 0.0022
+0.90%
$ 21.96 million $ 532,679
Apr 1, 2 PM $ 0.00218
+0.05%
$ 21.77 million $ 591,700
Apr 1, 1 PM $ 0.00218
-1.23%
$ 21.76 million $ 550,227
Apr 1, 12 PM $ 0.0022
+1.26%
$ 22.03 million $ 573,859
Apr 1, 11 AM $ 0.00218
-0.51%
$ 21.75 million $ 530,585
Apr 1, 10 AM $ 0.00219
+0.07%
$ 21.87 million $ 521,148
Apr 1, 9 AM $ 0.00218
-0.65%
$ 21.85 million $ 532,167
Apr 1, 8 AM $ 0.0022
+0.44%
$ 21.98 million $ 538,841
Apr 1, 7 AM $ 0.00219
+0.74%
$ 21.89 million $ 575,794
Apr 1, 6 AM $ 0.00217
+0.43%
$ 21.73 million $ 569,574
Apr 1, 5 AM $ 0.00216
+0.43%
$ 21.64 million $ 561,252
Apr 1, 4 AM $ 0.00215
+0.11%
$ 21.54 million $ 548,532
Apr 1, 3 AM $ 0.00215
+0.78%
$ 21.52 million $ 506,337