Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 12 AM $0.00178
+8.66%
$16.49 million $3.6 million
Oct 15, 11 PM $0.00164
-5.39%
$15.19 million $3.29 million
Oct 15, 10 PM $0.00173
+15.51%
$16.06 million $2.95 million
Oct 15, 9 PM $0.0015
-3.09%
$13.9 million $2.26 million
Oct 15, 8 PM $0.00155
-4.13%
$14.39 million $2.21 million
Oct 15, 7 PM $0.00162
-14.27%
$15.01 million $2.21 million
Oct 15, 6 PM $0.00189
+39.89%
$17.51 million $1.88 million
Oct 15, 5 PM $0.00135
+1.34%
$12.52 million $1.27 million
Oct 15, 4 PM $0.00133
-0.28%
$12.35 million $1.25 million
Oct 15, 3 PM $0.00133
+0.91%
$12.39 million $1.31 million
Oct 15, 2 PM $0.00132
+1.59%
$12.28 million $1.37 million
Oct 15, 1 PM $0.0013
-1.26%
$12.08 million $1.39 million
Oct 15, 12 PM $0.00132
+0.84%
$12.24 million $1.38 million
Oct 15, 11 AM $0.00131
-0.15%
$12.14 million $1.38 million
Oct 15, 10 AM $0.00131
+0.84%
$12.15 million $1.45 million
Oct 15, 9 AM $0.0013
-0.56%
$12.05 million $1.47 million
Oct 15, 8 AM $0.00131
+0.26%
$12.12 million $1.47 million
Oct 15, 7 AM $0.0013
-0.26%
$12.09 million $1.46 million
Oct 15, 6 AM $0.00131
+0.10%
$12.12 million $1.47 million
Oct 15, 5 AM $0.0013
-0.78%
$12.11 million $1.48 million
Oct 15, 4 AM $0.00131
+0.21%
$12.2 million $1.48 million
Oct 15, 3 AM $0.00131
-2.27%
$13.12 million $1.48 million
Oct 15, 2 AM $0.00134
-0.47%
$13.43 million $1.48 million
Oct 15, 1 AM $0.00135
+0.42%
$13.49 million $1.48 million
Oct 15, 12 AM $0.00134
+0.37%
$13.43 million $1.48 million
Oct 14, 11 PM $0.00134
-0.15%
$13.38 million $1.47 million
Oct 14, 10 PM $0.00134
+0.08%
$13.4 million $1.48 million
Oct 14, 9 PM $0.00134
+0.03%
$13.39 million $1.48 million
Oct 14, 8 PM $0.00134
+0.03%
$13.39 million $1.46 million
Oct 14, 7 PM $0.00134
-0.01%
$13.38 million $1.39 million
Oct 14, 6 PM $0.00134
+0.70%
$13.38 million $1.38 million
Oct 14, 5 PM $0.00133
-1.46%
$13.29 million $1.38 million
Oct 14, 4 PM $0.00135
+0.85%
$13.49 million $1.37 million
Oct 14, 3 PM $0.00134
-0.72%
$13.37 million $1.33 million
Oct 14, 2 PM $0.00135
-0.43%
$13.47 million $1.26 million
Oct 14, 1 PM $0.00135
-2.10%
$13.53 million $1.25 million
Oct 14, 12 PM $0.00138
-0.04%
$13.82 million $1.23 million
Oct 14, 11 AM $0.00138
-0.09%
$13.82 million $1.22 million
Oct 14, 10 AM $0.00138
+0.38%
$13.84 million $1.16 million
Oct 14, 9 AM $0.00138
-0.52%
$13.78 million $1.15 million
Oct 14, 8 AM $0.00139
-0.39%
$13.86 million $1.15 million
Oct 14, 7 AM $0.00139
+0.58%
$13.91 million $1.16 million
Oct 14, 6 AM $0.00138
+1.26%
$13.83 million $1.16 million
Oct 14, 5 AM $0.00137
-1.85%
$13.66 million $1.14 million
Oct 14, 4 AM $0.00139
-2.91%
$13.91 million $1.13 million
Oct 14, 3 AM $0.00143
+0.15%
$14.33 million $1.12 million
Oct 14, 2 AM $0.00143
+0.64%
$14.31 million $1.11 million
Oct 14, 1 AM $0.00142
-3.06%
$14.22 million $1.11 million
Oct 14, 12 AM $0.00147
+0.02%
$14.67 million $1.1 million
Oct 13, 11 PM $0.00147
-1.55%
$14.66 million $1.08 million