Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.00112
-13.03%
$11.22 million $3.09 million
Aug 30, 8 PM $0.00129
+41.29%
$12.91 million $2.49 million
Aug 30, 7 PM $0.000913
+15.80%
$9.13 million $1.37 million
Aug 30, 6 PM $0.000789
+2.80%
$7.89 million $1.29 million
Aug 30, 5 PM $0.000767
+0.25%
$7.67 million $1.27 million
Aug 30, 4 PM $0.000765
-0.41%
$7.65 million $1.26 million
Aug 30, 3 PM $0.000769
-0.36%
$7.69 million $1.28 million
Aug 30, 2 PM $0.000771
+0.37%
$7.71 million $1.29 million
Aug 30, 1 PM $0.000768
-0.46%
$7.68 million $1.29 million
Aug 30, 12 PM $0.000772
-0.47%
$7.72 million $1.3 million
Aug 30, 11 AM $0.000776
-0.80%
$7.76 million $1.31 million
Aug 30, 10 AM $0.000782
+1.18%
$7.82 million $1.31 million
Aug 30, 9 AM $0.000773
-0.31%
$7.73 million $1.32 million
Aug 30, 8 AM $0.000775
+0.25%
$7.75 million $1.33 million
Aug 30, 7 AM $0.000773
+0.78%
$7.73 million $1.33 million
Aug 30, 6 AM $0.000767
+0.01%
$7.67 million $1.34 million
Aug 30, 5 AM $0.000767
+0.84%
$7.67 million $1.34 million
Aug 30, 4 AM $0.000761
-0.03%
$7.61 million $1.34 million
Aug 30, 3 AM $0.000761
-0.22%
$7.61 million $1.35 million
Aug 30, 2 AM $0.000763
-0.37%
$7.63 million $1.35 million
Aug 30, 1 AM $0.000766
-1.12%
$7.66 million $1.34 million
Aug 30, 12 AM $0.000774
+0.12%
$7.74 million $1.4 million
Aug 29, 11 PM $0.000773
+1.29%
$7.73 million $1.41 million
Aug 29, 10 PM $0.000763
-1.03%
$7.63 million $1.42 million
Aug 29, 9 PM $0.000771
+0.50%
$7.71 million $1.45 million
Aug 29, 8 PM $0.000768
+1.66%
$7.68 million $1.45 million
Aug 29, 7 PM $0.000755
-0.32%
$7.55 million $1.44 million
Aug 29, 6 PM $0.000757
-0.19%
$7.57 million $1.44 million
Aug 29, 5 PM $0.000759
-0.72%
$7.59 million $1.45 million
Aug 29, 4 PM $0.000764
+0.23%
$7.64 million $1.46 million
Aug 29, 3 PM $0.000763
-3.07%
$7.63 million $1.45 million
Aug 29, 2 PM $0.000787
+0.18%
$7.87 million $1.43 million
Aug 29, 1 PM $0.000785
+2.45%
$7.85 million $1.42 million
Aug 29, 12 PM $0.000767
+1.50%
$7.67 million $1.41 million
Aug 29, 11 AM $0.000755
-0.48%
$7.55 million $1.41 million
Aug 29, 10 AM $0.000759
+0.31%
$7.59 million $1.44 million
Aug 29, 9 AM $0.000756
-0.58%
$7.56 million $1.44 million
Aug 29, 8 AM $0.000761
+0.65%
$7.61 million $1.44 million
Aug 29, 7 AM $0.000756
+0.32%
$7.56 million $1.44 million
Aug 29, 6 AM $0.000754
+0.69%
$7.54 million $1.44 million
Aug 29, 5 AM $0.000748
-0.92%
$7.48 million $1.44 million
Aug 29, 4 AM $0.000755
+1.45%
$7.55 million $1.43 million
Aug 29, 3 AM $0.000745
-0.13%
$7.45 million $1.44 million
Aug 29, 2 AM $0.000746
-0.44%
$7.46 million $1.46 million
Aug 29, 1 AM $0.000749
+0.13%
$7.49 million $1.47 million
Aug 29, 12 AM $0.000748
-0.85%
$7.48 million $1.48 million
Aug 28, 11 PM $0.000754
-4.69%
$7.54 million $1.57 million
Aug 28, 10 PM $0.000791
+5.71%
$7.91 million $1.74 million
Aug 28, 9 PM $0.000749
+1.60%
$7.49 million $1.85 million
Aug 28, 8 PM $0.000737
+0.25%
$7.37 million $2.07 million