Marlin POND Historical Data

POND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.00874
-19.71%
$ 43.24 million $ 96.38 million
May 30 $ 0.0109
+3.28%
$ 53.85 million $ 91.37 million
May 23 $ 0.0105
+1.14%
$ 52.15 million $ 125.26 million
May 16 $ 0.0104
+12.96%
$ 51.57 million $ 214.34 million
May 9 $ 0.00923
-45.91%
$ 45.66 million $ 129.67 million
May 2 $ 0.0171
-17.70%
$ 84.42 million $ 63.66 million
Apr 25 $ 0.0207
-21.63%
$ 102.58 million $ 101.58 million
Apr 18 $ 0.0265
-7.95%
$ 130.94 million $ 101.32 million
Apr 11 $ 0.0288
-15.53%
$ 142.24 million $ 94.64 million
Apr 4 $ 0.0341
-22.14%
$ 168.71 million $ 152.7 million
Mar 28 $ 0.0439
+16.48%
$ 216.89 million $ 138.48 million
Mar 21 $ 0.0377
+18.51%
$ 186.22 million $ 133.34 million
Mar 14 $ 0.0318
+12.60%
$ 111.38 million $ 138.1 million
Mar 7 $ 0.0282
-11.51%
$ 98.92 million $ 100.7 million
Feb 28 $ 0.0318
+14.42%
$ 111.47 million $ 138.48 million
Feb 21 $ 0.0278
-19.55%
$ 97.36 million $ 99.96 million
Feb 14 $ 0.0346
-19.64%
$ 121.09 million $ 82.51 million
Feb 7 $ 0.0431
-12.74%
$ 150.96 million $ 128 million
Jan 31 $ 0.0493
+19.93%
$ 172.84 million $ 137.32 million
Jan 24 $ 0.0412
-10.37%
$ 144.22 million $ 106.58 million
Jan 17 $ 0.0458
-33.52%
$ 160.61 million $ 250.24 million
Jan 10 $ 0.0689
+31.78%
$ 241.51 million $ 322.8 million
Jan 3 $ 0.0523
-24.24%
$ 183.26 million $ 128.14 million
Dec 27 $ 0.069
-4.13%
$ 241.9 million $ 256.37 million
Dec 20 $ 0.0688
+7.44%
$ 240.97 million $ 104.14 million
Dec 13 $ 0.064
-10.51%
$ 224.29 million $ 115.59 million
Dec 6 $ 0.0715
-11.63%
$ 250.64 million $ 182.93 million
Nov 29 $ 0.0809
-20.16%
$ 283.6 million $ 250.01 million
Nov 22 $ 0.101
+6.76%
$ 355.23 million $ 534.95 million
Nov 15 $ 0.0949
-4.19%
$ 332.73 million $ 249.1 million
Nov 8 $ 0.0991
+4.21%
$ 347.26 million $ 540.35 million
Nov 1 $ 0.0951
+6.47%
$ 323.73 million $ 220.86 million
Oct 25 $ 0.0884
-5.92%
$ 300.87 million $ 97.89 million
Oct 18 $ 0.094
-2.29%
$ 319.95 million $ 124.73 million
Oct 11 $ 0.0962
+5.46%
$ 317.83 million $ 272.28 million
Oct 4 $ 0.0912
-4.55%
$ 301.38 million $ 361.59 million
Sep 27 $ 0.0955
+10.62%
$ 315.75 million $ 302.13 million
Sep 20 $ 0.0863
-19.11%
$ 280.16 million $ 426.46 million
Sep 13 $ 0.107
-10.21%
$ 346.33 million $ 546.93 million
Sep 6 $ 0.119
+25.25%
$ 141.99 million $ 2.15 billion
Aug 30 $ 0.0949
+8.36%
$ 113.36 million $ 161.13 million
Aug 23 $ 0.0876
-4.22%
$ 104.62 million $ 265.11 million
Aug 16 $ 0.0914
+4.05%
$ 109.24 million $ 121.74 million
Aug 9 $ 0.0879
+16.81%
$ 104.99 million $ 96.73 million
Aug 2 $ 0.0729
+26.19%
$ 86.31 million $ 139.83 million
Jul 26 $ 0.0576
-17.33%
$ 68.29 million $ 31.28 million
Download