Marlin POND Historical Data

POND Page 5
Date Close Price change Market cap Trading volume
Oct 31 $0.0118
+9.23%
$59.2 million $122.55 million
Oct 24 $0.0108
+4.56%
$54.2 million $37.61 million
Oct 17 $0.0103
-0.48%
$51.83 million $53.64 million
Oct 10 $0.0103
-1.57%
$52.08 million $96.64 million
Oct 3 $0.0105
+1.05%
$52.91 million $28.24 million
Sep 26 $0.0104
-1.86%
$52.37 million $47.04 million
Sep 19 $0.0109
-3.04%
$53.36 million $56.4 million
Sep 12 $0.0112
-1.27%
$60.8 million $196.52 million
Sep 5 $0.0113
+5.11%
$53.21 million $96.01 million
Aug 29 $0.0108
+6.93%
$54.28 million $63.71 million
Aug 22 $0.0101
-8.84%
$50.77 million $138.03 million
Aug 15 $0.0111
-15.41%
$55.71 million $177.29 million
Aug 8 $0.0131
-5.54%
$65.82 million $119.11 million
Aug 1 $0.0138
-4.78%
$69.68 million $65.76 million
Jul 25 $0.0145
+8.27%
$73.18 million $393.59 million
Jul 18 $0.0134
+25.90%
$67.57 million $252.03 million
Jul 11 $0.0107
+4.17%
$53.7 million $72.1 million
Jul 4 $0.0102
+7.27%
$51.54 million $142.15 million
Jun 27 $0.00954
-8.59%
$47.21 million $62.96 million
Jun 20 $0.0104
-2.88%
$51.65 million $95.04 million
Jun 13 $0.0108
+23.02%
$53.18 million $313.87 million
Jun 6 $0.00874
-19.71%
$43.24 million $96.38 million
May 30 $0.0109
+3.28%
$53.85 million $91.37 million
May 23 $0.0105
+1.14%
$52.15 million $125.26 million
May 16 $0.0104
+12.96%
$51.57 million $214.34 million
May 9 $0.00923
-45.91%
$45.66 million $129.67 million
May 2 $0.0171
-17.70%
$84.42 million $63.66 million
Apr 25 $0.0207
-21.63%
$102.58 million $101.58 million
Apr 18 $0.0265
-7.95%
$130.94 million $101.32 million
Apr 11 $0.0288
-15.53%
$142.24 million $94.64 million
Apr 4 $0.0341
-22.14%
$168.71 million $152.7 million
Mar 28 $0.0439
+16.48%
$216.89 million $138.48 million
Mar 21 $0.0377
+18.51%
$186.22 million $133.34 million
Mar 14 $0.0318
+12.60%
$111.38 million $138.1 million
Mar 7 $0.0282
-11.51%
$98.92 million $100.7 million
Feb 28 $0.0318
+14.42%
$111.47 million $138.48 million
Feb 21 $0.0278
-19.55%
$97.36 million $99.96 million
Feb 14 $0.0346
-19.64%
$121.09 million $82.51 million
Feb 7 $0.0431
-12.74%
$150.96 million $128 million
Jan 31 $0.0493
+19.93%
$172.84 million $137.32 million
Jan 24 $0.0412
-10.37%
$144.22 million $106.58 million
Jan 17 $0.0458
-33.52%
$160.61 million $250.24 million
Jan 10 $0.0689
+31.78%
$241.51 million $322.8 million
Jan 3 $0.0523
-24.24%
$183.26 million $128.14 million
Dec 27 $0.069
-4.13%
$241.9 million $256.37 million
Dec 20 $0.0688
+7.44%
$240.97 million $104.14 million
Dec 13 $0.064
-10.51%
$224.29 million $115.59 million
Dec 6 $0.0715
-11.63%
$250.64 million $182.93 million
Nov 29 $0.0809
-20.16%
$283.6 million $250.01 million
Nov 22 $0.101
+6.76%
$355.23 million $534.95 million