Marlin POND Historical Data

POND Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00411
-0.60%
$ 41.11 million $ 970,902
Jan 4, 6 PM $ 0.00414
+0.02%
$ 41.29 million $ 1.14 million
Jan 4, 5 PM $ 0.00413
+0.90%
$ 41.35 million $ 1.14 million
Jan 4, 4 PM $ 0.0041
+0.35%
$ 40.98 million $ 1.09 million
Jan 4, 3 PM $ 0.00408
+0.67%
$ 40.84 million $ 1.07 million
Jan 4, 2 PM $ 0.00406
+0.03%
$ 40.56 million $ 1.07 million
Jan 4, 1 PM $ 0.00406
+0.01%
$ 40.52 million $ 1.09 million
Jan 4, 12 PM $ 0.00405
+0.41%
$ 40.55 million $ 1.12 million
Jan 4, 11 AM $ 0.00404
-0.36%
$ 40.39 million $ 1.14 million
Jan 4, 10 AM $ 0.00405
+0.16%
$ 40.53 million $ 1.17 million
Jan 4, 9 AM $ 0.00405
+0.28%
$ 40.47 million $ 1.4 million
Jan 4, 8 AM $ 0.00404
-0.24%
$ 40.35 million $ 1.47 million
Jan 4, 7 AM $ 0.00405
+0.48%
$ 40.45 million $ 1.47 million
Jan 4, 6 AM $ 0.00403
-0.75%
$ 40.26 million $ 1.5 million
Jan 4, 5 AM $ 0.00406
+0.27%
$ -- $ 1.55 million
Jan 4, 4 AM $ 0.00405
-0.04%
$ -- $ 1.56 million
Jan 4, 3 AM $ 0.00405
+0.18%
$ -- $ 1.59 million
Jan 4, 2 AM $ 0.00404
+0.05%
$ -- $ 1.57 million
Jan 4, 1 AM $ 0.00404
-0.18%
$ -- $ 1.62 million
Jan 4, 12 AM $ 0.00404
+0.33%
$ -- $ 1.71 million
Jan 3, 11 PM $ 0.00403
-0.38%
$ 40.31 million $ 1.64 million
Jan 3, 10 PM $ 0.00405
+0.06%
$ 40.46 million $ 1.63 million
Jan 3, 9 PM $ 0.00404
-0.54%
$ 40.45 million $ 1.62 million
Jan 3, 8 PM $ 0.00407
+0.50%
$ 40.67 million $ 1.61 million
Jan 3, 7 PM $ 0.00405
-0.92%
$ 40.47 million $ 1.62 million
Jan 3, 6 PM $ 0.00408
+0.99%
$ 40.84 million $ 1.38 million
Jan 3, 5 PM $ 0.00404
-0.41%
$ 40.46 million $ 1.35 million
Jan 3, 4 PM $ 0.00406
+1.22%
$ 40.61 million $ 1.36 million
Jan 3, 3 PM $ 0.00401
+0.28%
$ 40.12 million $ 1.51 million
Jan 3, 2 PM $ 0.004
-0.02%
$ 40.01 million $ 1.52 million
Jan 3, 1 PM $ 0.004
+0.75%
$ 40.02 million $ 1.62 million
Jan 3, 12 PM $ 0.00397
+0.08%
$ 39.77 million $ 1.52 million
Jan 3, 11 AM $ 0.00397
-0.16%
$ 39.69 million $ 1.54 million
Jan 3, 10 AM $ 0.00398
-1.76%
$ 39.76 million $ 1.64 million
Jan 3, 9 AM $ 0.00405
+0.27%
$ 40.47 million $ 1.41 million
Jan 3, 8 AM $ 0.00404
+0.51%
$ 40.36 million $ 1.37 million
Jan 3, 7 AM $ 0.00402
+0.14%
$ 40.15 million $ 1.34 million
Jan 3, 6 AM $ 0.00401
-0.41%
$ 40.1 million $ 1.31 million
Jan 3, 5 AM $ 0.00403
+0.08%
$ 40.26 million $ 1.28 million
Jan 3, 4 AM $ 0.00402
+0.27%
$ 40.23 million $ 1.26 million
Jan 3, 3 AM $ 0.00401
+0.27%
$ 40.15 million $ 1.23 million
Jan 3, 2 AM $ 0.004
+0.43%
$ 40.01 million $ 1.24 million
Jan 3, 1 AM $ 0.00398
+1.92%
$ 39.84 million $ 1.25 million
Jan 3, 12 AM $ 0.00391
-0.21%
$ 39.08 million $ 1.08 million
Jan 2, 11 PM $ 0.00392
-0.01%
$ 39.17 million $ 1.06 million
Jan 2, 10 PM $ 0.00392
-0.07%
$ 39.17 million $ 1.07 million
Jan 2, 9 PM $ 0.00392
+0.65%
$ 39.2 million $ 1.13 million
Jan 2, 8 PM $ 0.00389
+0.24%
$ 38.94 million $ 1.16 million
Jan 2, 7 PM $ 0.00388
+0.47%
$ 38.85 million $ 1.22 million
Jan 2, 6 PM $ 0.00387
-0.21%
$ 38.67 million $ 1.23 million