Marlin POND Historical Data

POND Page 50
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.00228
+0.84%
$ 22.82 million $ 737,871
Apr 13, 10 PM $ 0.00226
+0.90%
$ 22.63 million $ 719,307
Apr 13, 9 PM $ 0.00224
+0.40%
$ 22.41 million $ 693,140
Apr 13, 8 PM $ 0.00223
+0.33%
$ 22.32 million $ 730,757
Apr 13, 7 PM $ 0.00222
+0.96%
$ 22.25 million $ 739,901
Apr 13, 6 PM $ 0.0022
-0.12%
$ 22.04 million $ 738,287
Apr 13, 5 PM $ 0.00221
-0.84%
$ 22.07 million $ 676,764
Apr 13, 4 PM $ 0.00223
+1.18%
$ 22.25 million $ 691,529
Apr 13, 3 PM $ 0.0022
-0.92%
$ 21.99 million $ 660,872
Apr 13, 2 PM $ 0.00222
+1.72%
$ 22.2 million $ 627,383
Apr 13, 1 PM $ 0.00218
-0.69%
$ 21.82 million $ 620,129
Apr 13, 12 PM $ 0.0022
+0.61%
$ 21.97 million $ 545,941
Apr 13, 11 AM $ 0.00218
-0.01%
$ 21.84 million $ 549,774
Apr 13, 10 AM $ 0.00218
+0.30%
$ 21.84 million $ 574,048
Apr 13, 9 AM $ 0.00218
+0.75%
$ 21.78 million $ 563,731
Apr 13, 8 AM $ 0.00216
-0.25%
$ 21.62 million $ 553,553
Apr 13, 7 AM $ 0.00217
-0.39%
$ 21.67 million $ 546,654
Apr 13, 6 AM $ 0.00218
+0.40%
$ 21.75 million $ 548,840
Apr 13, 5 AM $ 0.00217
-0.02%
$ 21.67 million $ 540,340
Apr 13, 4 AM $ 0.00217
-0.40%
$ 21.67 million $ 581,830
Apr 13, 3 AM $ 0.00218
-0.01%
$ 21.76 million $ 536,427
Apr 13, 2 AM $ 0.00218
-0.40%
$ 21.76 million $ 548,630
Apr 13, 1 AM $ 0.00218
-0.19%
$ 21.85 million $ 570,888
Apr 13, 12 AM $ 0.00219
+0.76%
$ 21.89 million $ 586,142
Apr 12, 11 PM $ 0.00217
-0.62%
$ 21.72 million $ 588,608
Apr 12, 10 PM $ 0.00219
-0.04%
$ 21.86 million $ 644,381
Apr 12, 9 PM $ 0.00219
+0.10%
$ 21.87 million $ 573,168
Apr 12, 8 PM $ 0.00218
-0.23%
$ 21.85 million $ 596,654
Apr 12, 7 PM $ 0.00219
+0.22%
$ 21.9 million $ 581,281
Apr 12, 6 PM $ 0.00219
-0.10%
$ 21.86 million $ 585,950
Apr 12, 5 PM $ 0.00219
+1.04%
$ 21.88 million $ 636,945
Apr 12, 4 PM $ 0.00217
+0.02%
$ 21.65 million $ 656,654
Apr 12, 3 PM $ 0.00216
+0.40%
$ 21.65 million $ 656,450
Apr 12, 2 PM $ 0.00216
-0.91%
$ 21.56 million $ 694,434
Apr 12, 1 PM $ 0.00218
-0.49%
$ 21.76 million $ 637,405
Apr 12, 12 PM $ 0.00219
+0.37%
$ 21.87 million $ 702,075
Apr 12, 11 AM $ 0.00218
-0.67%
$ 21.78 million $ 649,800
Apr 12, 10 AM $ 0.00219
-0.13%
$ 21.93 million $ 669,794
Apr 12, 9 AM $ 0.0022
-0.01%
$ 21.96 million $ 619,550
Apr 12, 8 AM $ 0.0022
-0.15%
$ 21.96 million $ 626,440
Apr 12, 7 AM $ 0.0022
+0.08%
$ 22 million $ 626,611
Apr 12, 6 AM $ 0.0022
-0.35%
$ 21.98 million $ 612,181
Apr 12, 5 AM $ 0.00221
+0.52%
$ 22.05 million $ 607,483
Apr 12, 4 AM $ 0.00219
-0.16%
$ 21.94 million $ 584,085
Apr 12, 3 AM $ 0.0022
-0.55%
$ 21.98 million $ 595,070
Apr 12, 2 AM $ 0.00221
+0.68%
$ 22.1 million $ 585,915
Apr 12, 1 AM $ 0.00219
-2.90%
$ 21.95 million $ 594,758
Apr 12, 12 AM $ 0.00226
+0.35%
$ 22.6 million $ 553,903
Apr 11, 11 PM $ 0.00225
-1.05%
$ 22.52 million $ 541,745
Apr 11, 10 PM $ 0.00228
+0.47%
$ 22.76 million $ 561,339