Marlin POND Historical Data

POND Page 50
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $0.00152
-0.09%
$15.2 million $3.25 million
May 30, 8 PM $0.00152
-2.26%
$15.21 million $3.35 million
May 30, 7 PM $0.00156
+0.30%
$15.56 million $3.61 million
May 30, 6 PM $0.00155
-3.02%
$15.49 million $3.74 million
May 30, 5 PM $0.00159
+0.08%
$15.94 million $3.68 million
May 30, 4 PM $0.00159
-0.46%
$15.93 million $3.7 million
May 30, 3 PM $0.0016
-0.07%
$16.01 million $3.7 million
May 30, 2 PM $0.0016
-2.04%
$16.02 million $3.59 million
May 30, 1 PM $0.00164
+0.55%
$16.35 million $3.64 million
May 30, 12 PM $0.00163
-4.20%
$16.26 million $3.57 million
May 30, 11 AM $0.0017
+4.04%
$16.97 million $3.09 million
May 30, 10 AM $0.00163
-2.44%
$16.31 million $2.3 million
May 30, 9 AM $0.00167
+0.65%
$16.72 million $2.22 million
May 30, 8 AM $0.00166
+4.24%
$16.61 million $2.21 million
May 30, 7 AM $0.00159
-0.49%
$15.94 million $2.15 million
May 30, 6 AM $0.0016
+0.15%
$16.02 million $2.21 million
May 30, 5 AM $0.0016
+1.88%
$15.99 million $2.28 million
May 30, 4 AM $0.00157
-1.24%
$15.7 million $2.31 million
May 30, 3 AM $0.00159
+0.25%
$15.9 million $2.34 million
May 30, 2 AM $0.00159
-0.76%
$15.86 million $2.34 million
May 30, 1 AM $0.0016
+0.12%
$15.98 million $2.59 million
May 30, 12 AM $0.0016
-0.74%
$15.96 million $2.61 million
May 29, 11 PM $0.00161
-1.77%
$16.08 million $2.77 million
May 29, 10 PM $0.00164
-1.06%
$16.36 million $2.83 million
May 29, 9 PM $0.00165
-2.67%
$16.53 million $2.85 million
May 29, 8 PM $0.0017
+0.95%
$16.99 million $2.84 million
May 29, 7 PM $0.00168
+5.76%
$16.83 million $2.63 million
May 29, 6 PM $0.00159
-2.01%
$15.91 million $2.54 million
May 29, 5 PM $0.00162
+0.01%
$16.24 million $3.07 million
May 29, 4 PM $0.00162
+1.16%
$16.24 million $3.04 million
May 29, 3 PM $0.00161
+1.53%
$16.05 million $3 million
May 29, 2 PM $0.00158
-3.99%
$15.81 million $3.04 million
May 29, 1 PM $0.00165
+4.19%
$16.47 million $3.06 million
May 29, 12 PM $0.00158
+0.93%
$15.8 million $2.92 million
May 29, 11 AM $0.00157
-2.00%
$15.66 million $2.86 million
May 29, 10 AM $0.0016
-0.37%
$15.98 million $2.88 million
May 29, 9 AM $0.0016
-0.61%
$16.04 million $2.91 million
May 29, 8 AM $0.00161
+1.52%
$16.14 million $3.04 million
May 29, 7 AM $0.00159
-3.53%
$15.89 million $3.14 million
May 29, 6 AM $0.00165
+1.22%
$16.48 million $3.16 million
May 29, 5 AM $0.00163
-1.57%
$16.28 million $3.17 million
May 29, 4 AM $0.00165
-0.27%
$16.53 million $3.18 million
May 29, 3 AM $0.00166
-0.30%
$16.58 million $3.32 million
May 29, 2 AM $0.00166
+3.85%
$16.63 million $3.54 million
May 29, 1 AM $0.0016
+1.54%
$16.01 million $3.3 million
May 29, 12 AM $0.00158
-2.48%
$15.77 million $3.31 million
May 28, 11 PM $0.00162
-3.37%
$16.17 million $3.32 million
May 28, 10 PM $0.00167
-1.69%
$16.73 million $3.33 million
May 28, 9 PM $0.0017
+2.53%
$17.02 million $3.6 million
May 28, 8 PM $0.00166
+0.61%
$16.6 million $4.14 million