Marlin POND Historical Data

POND Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.00228
+0.47%
$ 22.76 million $ 561,339
Apr 11, 9 PM $ 0.00227
+0.71%
$ 22.66 million $ 530,804
Apr 11, 8 PM $ 0.00225
-0.99%
$ 22.5 million $ 570,427
Apr 11, 7 PM $ 0.00227
+0.25%
$ 22.72 million $ 545,130
Apr 11, 6 PM $ 0.00227
+0.07%
$ 22.67 million $ 511,847
Apr 11, 5 PM $ 0.00226
+0.52%
$ 22.65 million $ 505,104
Apr 11, 4 PM $ 0.00225
+0.78%
$ 22.53 million $ 488,239
Apr 11, 3 PM $ 0.00224
+0.09%
$ 22.36 million $ 506,515
Apr 11, 2 PM $ 0.00223
+0.22%
$ 22.34 million $ 517,191
Apr 11, 1 PM $ 0.00223
+0.62%
$ 22.29 million $ 496,217
Apr 11, 12 PM $ 0.00222
-0.63%
$ 22.15 million $ 480,241
Apr 11, 11 AM $ 0.00223
-0.26%
$ 22.29 million $ 495,287
Apr 11, 10 AM $ 0.00224
+0.40%
$ 22.35 million $ 534,271
Apr 11, 9 AM $ 0.00223
-0.15%
$ 22.26 million $ 508,910
Apr 11, 8 AM $ 0.00223
+0.21%
$ 22.3 million $ 504,928
Apr 11, 7 AM $ 0.00222
-0.24%
$ 22.25 million $ 505,548
Apr 11, 6 AM $ 0.00223
-0.12%
$ 22.3 million $ 514,911
Apr 11, 5 AM $ 0.00223
-0.11%
$ 22.33 million $ 534,800
Apr 11, 4 AM $ 0.00224
-0.79%
$ 22.35 million $ 547,976
Apr 11, 3 AM $ 0.00225
-0.67%
$ 22.53 million $ 577,054
Apr 11, 2 AM $ 0.00227
+0.65%
$ 22.69 million $ 595,404
Apr 11, 1 AM $ 0.00225
+0.28%
$ 22.54 million $ 587,819
Apr 11, 12 AM $ 0.00225
-0.56%
$ 22.48 million $ 612,416
Apr 10, 11 PM $ 0.00226
+0.17%
$ 22.6 million $ 653,633
Apr 10, 10 PM $ 0.00226
-0.38%
$ 22.56 million $ 677,562
Apr 10, 9 PM $ 0.00226
-0.46%
$ 22.65 million $ 696,932
Apr 10, 8 PM $ 0.00228
-0.48%
$ 22.75 million $ 729,629
Apr 10, 7 PM $ 0.00229
+0.66%
$ 22.86 million $ 715,569
Apr 10, 6 PM $ 0.00227
+0.54%
$ 22.72 million $ 720,061
Apr 10, 5 PM $ 0.00226
-0.53%
$ 22.59 million $ 681,354
Apr 10, 4 PM $ 0.00227
+0.02%
$ 22.71 million $ 727,706
Apr 10, 3 PM $ 0.00227
+0.02%
$ 22.71 million $ 705,388
Apr 10, 2 PM $ 0.00227
-0.11%
$ 22.7 million $ 692,770
Apr 10, 1 PM $ 0.00227
+0.74%
$ 22.73 million $ 724,346
Apr 10, 12 PM $ 0.00226
+0.52%
$ 22.56 million $ 694,095
Apr 10, 11 AM $ 0.00224
+0.31%
$ 22.45 million $ 683,713
Apr 10, 10 AM $ 0.00224
-0.82%
$ 22.38 million $ 675,617
Apr 10, 9 AM $ 0.00226
+0.83%
$ 22.56 million $ 671,264
Apr 10, 8 AM $ 0.00224
+0.11%
$ 22.38 million $ 672,366
Apr 10, 7 AM $ 0.00224
+0.07%
$ 22.35 million $ 666,185
Apr 10, 6 AM $ 0.00223
-1.14%
$ 22.34 million $ 661,735
Apr 10, 5 AM $ 0.00226
+0.62%
$ 22.59 million $ 651,494
Apr 10, 4 AM $ 0.00224
+0.02%
$ 22.45 million $ 642,694
Apr 10, 3 AM $ 0.00224
-0.51%
$ 22.44 million $ 641,120
Apr 10, 2 AM $ 0.00226
+0.19%
$ 22.56 million $ 628,302
Apr 10, 1 AM $ 0.00225
-0.06%
$ 22.52 million $ 603,179
Apr 10, 12 AM $ 0.00225
+0.26%
$ 22.53 million $ 584,720
Apr 9, 11 PM $ 0.00225
-1.31%
$ 22.47 million $ 554,052
Apr 9, 10 PM $ 0.00228
+0.97%
$ 22.77 million $ 575,855
Apr 9, 9 PM $ 0.00226
-0.17%
$ 22.55 million $ 522,268