Marlin POND Historical Data

POND Page 51
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $0.00166
+0.61%
$16.6 million $4.14 million
May 28, 7 PM $0.00165
+0.39%
$16.5 million $5.36 million
May 28, 6 PM $0.00164
-7.05%
$16.44 million $5.69 million
May 28, 5 PM $0.00177
+0.08%
$17.68 million $6.15 million
May 28, 4 PM $0.00177
+0.39%
$17.67 million $6.66 million
May 28, 3 PM $0.00176
+0.10%
$17.6 million $7.62 million
May 28, 2 PM $0.00176
-0.90%
$17.58 million $7.76 million
May 28, 1 PM $0.00177
+1.83%
$17.74 million $7.77 million
May 28, 12 PM $0.00174
-0.27%
$17.42 million $7.78 million
May 28, 11 AM $0.00175
-1.62%
$17.47 million $7.85 million
May 28, 10 AM $0.00178
-0.36%
$17.76 million $7.97 million
May 28, 9 AM $0.00178
+0.84%
$17.82 million $8.05 million
May 28, 8 AM $0.00177
+0.49%
$17.67 million $8 million
May 28, 7 AM $0.00176
-0.26%
$17.59 million $7.96 million
May 28, 6 AM $0.00176
+0.43%
$17.63 million $8.12 million
May 28, 5 AM $0.00176
-1.40%
$17.56 million $8.37 million
May 28, 4 AM $0.00178
-2.88%
$17.81 million $8.61 million
May 28, 3 AM $0.00183
-5.24%
$18.33 million $8.73 million
May 28, 2 AM $0.00193
-0.48%
$19.35 million $8.83 million
May 28, 1 AM $0.00194
-1.78%
$19.44 million $9 million
May 28, 12 AM $0.00198
+3.87%
$19.79 million $9.14 million
May 27, 11 PM $0.00191
-3.19%
$19.05 million $9.03 million
May 27, 10 PM $0.00197
+1.43%
$19.68 million $9.2 million
May 27, 9 PM $0.00194
-8.83%
$19.41 million $9.27 million
May 27, 8 PM $0.00213
+0.87%
$21.29 million $9.17 million
May 27, 7 PM $0.00211
+0.48%
$21.1 million $7.9 million
May 27, 6 PM $0.0021
-3.64%
$21 million $8 million
May 27, 5 PM $0.00218
+3.46%
$21.79 million $7.58 million
May 27, 4 PM $0.00211
+11.47%
$21.06 million $7.53 million
May 27, 3 PM $0.00189
-2.04%
$18.9 million $7.37 million
May 27, 2 PM $0.00193
+1.23%
$19.29 million $8.19 million
May 27, 1 PM $0.00191
+0.46%
$19.06 million $9.27 million
May 27, 12 PM $0.0019
-0.82%
$18.97 million $9.55 million
May 27, 11 AM $0.00191
-3.27%
$19.12 million $10.25 million
May 27, 10 AM $0.00198
+2.19%
$19.77 million $10.99 million
May 27, 9 AM $0.00193
-0.22%
$19.35 million $11.52 million
May 27, 8 AM $0.00194
+0.91%
$19.39 million $11.94 million
May 27, 7 AM $0.00192
-5.32%
$19.22 million $12.68 million
May 27, 6 AM $0.00203
+2.68%
$20.3 million $13.47 million
May 27, 5 AM $0.00198
+3.60%
$19.76 million $14.04 million
May 27, 4 AM $0.00191
-1.48%
$19.08 million $14.35 million
May 27, 3 AM $0.00194
-4.94%
$19.36 million $15.3 million
May 27, 2 AM $0.00204
+7.52%
$20.4 million $16.7 million
May 27, 1 AM $0.0019
-0.75%
$18.97 million $17.39 million
May 27, 12 AM $0.00191
-1.97%
$19.11 million $18.1 million
May 26, 11 PM $0.00195
-2.41%
$19.5 million $19.92 million
May 26, 10 PM $0.002
+3.14%
$19.98 million $20.21 million
May 26, 9 PM $0.00194
+4.65%
$19.37 million $20.13 million
May 26, 8 PM $0.00185
-3.68%
$18.51 million $20.52 million
May 26, 7 PM $0.00192
+1.50%
$19.22 million $21.79 million