Marlin POND Historical Data

POND Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00388
+0.47%
$ 38.85 million $ 1.22 million
Jan 2, 6 PM $ 0.00387
-0.21%
$ 38.67 million $ 1.23 million
Jan 2, 5 PM $ 0.00387
-0.47%
$ 38.75 million $ 1.32 million
Jan 2, 4 PM $ 0.00389
+0.82%
$ 38.86 million $ 1.68 million
Jan 2, 3 PM $ 0.00386
+0.00%
$ 38.61 million $ 4.19 million
Jan 2, 2 PM $ 0.00386
+0.19%
$ 38.61 million $ 4.27 million
Jan 2, 1 PM $ 0.00385
-0.05%
$ 38.54 million $ 4.31 million
Jan 2, 12 PM $ 0.00386
+0.97%
$ 38.56 million $ 4.27 million
Jan 2, 11 AM $ 0.00382
-1.22%
$ 38.19 million $ 4.23 million
Jan 2, 10 AM $ 0.00387
+0.01%
$ 38.66 million $ 4.12 million
Jan 2, 9 AM $ 0.00387
+1.52%
$ 38.65 million $ 4.13 million
Jan 2, 8 AM $ 0.00381
-0.21%
$ 38.09 million $ 4.12 million
Jan 2, 7 AM $ 0.00382
-0.96%
$ 38.15 million $ 4.11 million
Jan 2, 6 AM $ 0.00385
-0.73%
$ 38.52 million $ 4.06 million
Jan 2, 5 AM $ 0.00388
+0.48%
$ 38.81 million $ 4.03 million
Jan 2, 4 AM $ 0.00386
-0.09%
$ 38.62 million $ 4.05 million
Jan 2, 3 AM $ 0.00387
+0.63%
$ 38.65 million $ 4.04 million
Jan 2, 2 AM $ 0.00384
-0.08%
$ 38.41 million $ 4.03 million
Jan 2, 1 AM $ 0.00384
-0.23%
$ 38.44 million $ 4.09 million
Jan 2, 12 AM $ 0.00385
-0.36%
$ 38.53 million $ 4.05 million
Jan 1, 11 PM $ 0.00387
-0.16%
$ 38.67 million $ 4.18 million
Jan 1, 10 PM $ 0.00387
+0.27%
$ 38.73 million $ 4.31 million
Jan 1, 9 PM $ 0.00386
+1.04%
$ 38.63 million $ 4.22 million
Jan 1, 8 PM $ 0.00382
+0.74%
$ 38.23 million $ 4.19 million
Jan 1, 7 PM $ 0.00379
-0.22%
$ 37.95 million $ 4.2 million
Jan 1, 6 PM $ 0.0038
-0.39%
$ 38.03 million $ 4.28 million
Jan 1, 5 PM $ 0.00382
-2.26%
$ 38.18 million $ 4.18 million
Jan 1, 4 PM $ 0.00391
+1.43%
$ 39.06 million $ 3.83 million
Jan 1, 3 PM $ 0.00385
+1.24%
$ 38.51 million $ 1.17 million
Jan 1, 2 PM $ 0.0038
+0.05%
$ 38.04 million $ 1.11 million
Jan 1, 1 PM $ 0.0038
+0.05%
$ 38.02 million $ 1.12 million
Jan 1, 12 PM $ 0.0038
+0.28%
$ 38.01 million $ 1.11 million
Jan 1, 11 AM $ 0.00379
+0.36%
$ 37.89 million $ 1.09 million
Jan 1, 10 AM $ 0.00378
+0.38%
$ 37.76 million $ 1.1 million
Jan 1, 9 AM $ 0.00376
+0.75%
$ 37.61 million $ 1.14 million
Jan 1, 8 AM $ 0.00373
+0.20%
$ 37.34 million $ 1.19 million
Jan 1, 7 AM $ 0.00373
+0.49%
$ 37.26 million $ 1.21 million
Jan 1, 6 AM $ 0.00371
+0.04%
$ 37.08 million $ 1.21 million
Jan 1, 5 AM $ 0.00371
-0.28%
$ 37.06 million $ 1.22 million
Jan 1, 4 AM $ 0.00372
-0.23%
$ 37.17 million $ 1.2 million
Jan 1, 3 AM $ 0.00373
-0.31%
$ 37.25 million $ 1.21 million
Jan 1, 2 AM $ 0.00374
-0.08%
$ 37.33 million $ 1.21 million
Jan 1, 1 AM $ 0.00374
+0.03%
$ 37.4 million $ 1.23 million
Jan 1, 12 AM $ 0.00374
-1.31%
$ 37.39 million $ 1.22 million
Dec 31, 11 PM $ 0.00379
+1.68%
$ 37.81 million $ 1.09 million
Dec 31, 10 PM $ 0.00373
-0.06%
$ 37.26 million $ 1 million
Dec 31, 9 PM $ 0.00373
+0.13%
$ 37.28 million $ 984,900
Dec 31, 8 PM $ 0.00372
+0.71%
$ 37.23 million $ 1.03 million
Dec 31, 7 PM $ 0.0037
+0.93%
$ 36.97 million $ 891,684
Dec 31, 6 PM $ 0.00366
-0.04%
$ 36.63 million $ 875,384