Marlin POND Historical Data

POND Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00372
+0.71%
$ 37.23 million $ 1.03 million
Dec 31, 7 PM $ 0.0037
+0.93%
$ 36.97 million $ 891,684
Dec 31, 6 PM $ 0.00366
-0.04%
$ 36.63 million $ 875,384
Dec 31, 5 PM $ 0.00366
-0.63%
$ 36.64 million $ 958,278
Dec 31, 4 PM $ 0.00369
-0.72%
$ 36.88 million $ 1.03 million
Dec 31, 3 PM $ 0.00371
-0.13%
$ 37.15 million $ 1.2 million
Dec 31, 2 PM $ 0.00372
-0.05%
$ 37.19 million $ 1.21 million
Dec 31, 1 PM $ 0.00372
-0.39%
$ 37.21 million $ 1.23 million
Dec 31, 12 PM $ 0.00374
-0.45%
$ 37.36 million $ 1.24 million
Dec 31, 11 AM $ 0.00375
+0.08%
$ 37.55 million $ 1.24 million
Dec 31, 10 AM $ 0.00375
-0.83%
$ 37.5 million $ 1.22 million
Dec 31, 9 AM $ 0.00378
-0.49%
$ 37.81 million $ 1.16 million
Dec 31, 8 AM $ 0.0038
-0.21%
$ 38 million $ 1.11 million
Dec 31, 7 AM $ 0.00381
+0.04%
$ 38.08 million $ 1.11 million
Dec 31, 6 AM $ 0.00381
-0.42%
$ 38.06 million $ 1.11 million
Dec 31, 5 AM $ 0.00383
+0.05%
$ 38.25 million $ 1.08 million
Dec 31, 4 AM $ 0.00382
-0.34%
$ 38.23 million $ 1.13 million
Dec 31, 3 AM $ 0.00384
-0.67%
$ 38.36 million $ 1.08 million
Dec 31, 2 AM $ 0.00386
+0.13%
$ 38.62 million $ 1.13 million
Dec 31, 1 AM $ 0.00386
+0.30%
$ 38.57 million $ 1.12 million
Dec 31, 12 AM $ 0.00385
-0.23%
$ 38.46 million $ 1.13 million
Dec 30, 11 PM $ 0.00385
+0.33%
$ 38.54 million $ 1.11 million
Dec 30, 10 PM $ 0.00384
-0.08%
$ 38.42 million $ 1.11 million
Dec 30, 9 PM $ 0.00384
+0.24%
$ 38.45 million $ 1.13 million
Dec 30, 8 PM $ 0.00384
-0.03%
$ 38.35 million $ 1.14 million
Dec 30, 7 PM $ 0.00384
-0.14%
$ 38.37 million $ 1.15 million
Dec 30, 6 PM $ 0.00384
+0.60%
$ 38.42 million $ 1.2 million
Dec 30, 5 PM $ 0.00382
-1.10%
$ 38.19 million $ 1.11 million
Dec 30, 4 PM $ 0.00386
-1.20%
$ 38.62 million $ 962,618
Dec 30, 3 PM $ 0.00391
-0.66%
$ 39.09 million $ 770,986
Dec 30, 2 PM $ 0.00393
-0.72%
$ 39.35 million $ 720,834
Dec 30, 1 PM $ 0.00396
+0.64%
$ 39.63 million $ 736,916
Dec 30, 12 PM $ 0.00394
+0.27%
$ 39.38 million $ 734,978
Dec 30, 11 AM $ 0.00393
+0.15%
$ 39.25 million $ 758,548
Dec 30, 10 AM $ 0.00392
+0.35%
$ 39.21 million $ 762,619
Dec 30, 9 AM $ 0.00391
-0.12%
$ 39.08 million $ 764,674
Dec 30, 8 AM $ 0.00391
-0.12%
$ 39.11 million $ 777,824
Dec 30, 7 AM $ 0.00392
+0.50%
$ 39.17 million $ 768,838
Dec 30, 6 AM $ 0.0039
-0.71%
$ 38.98 million $ 871,312
Dec 30, 5 AM $ 0.00393
+0.02%
$ 39.24 million $ 780,518
Dec 30, 4 AM $ 0.00393
-0.37%
$ 39.26 million $ 813,522
Dec 30, 3 AM $ 0.00394
-0.23%
$ 39.4 million $ 816,143
Dec 30, 2 AM $ 0.00395
-0.64%
$ 39.49 million $ 827,656
Dec 30, 1 AM $ 0.00397
+0.02%
$ 39.74 million $ 828,458
Dec 30, 12 AM $ 0.00397
-0.38%
$ 39.74 million $ 824,529
Dec 29, 11 PM $ 0.00399
-0.19%
$ 39.91 million $ 831,367
Dec 29, 10 PM $ 0.004
-0.14%
$ 39.96 million $ 825,380
Dec 29, 9 PM $ 0.004
-0.11%
$ 40.02 million $ 820,721
Dec 29, 8 PM $ 0.00401
-0.13%
$ 40.06 million $ 856,082
Dec 29, 7 PM $ 0.00401
-0.29%
$ 40.11 million $ 797,897