Marlin POND Historical Data

POND Page 52
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $0.00192
+1.50%
$19.22 million $21.79 million
May 26, 6 PM $0.00189
-9.84%
$18.93 million $22.36 million
May 26, 5 PM $0.0021
-2.71%
$21 million $23.74 million
May 26, 4 PM $0.00216
-4.09%
$21.59 million $26.89 million
May 26, 3 PM $0.00225
-0.49%
$22.5 million $39.87 million
May 26, 2 PM $0.00226
-6.95%
$22.61 million $39.05 million
May 26, 1 PM $0.00243
-1.01%
$24.3 million $38.41 million
May 26, 12 PM $0.00245
-2.10%
$24.55 million $38.04 million
May 26, 11 AM $0.00251
-0.51%
$25.07 million $37.39 million
May 26, 10 AM $0.00252
-5.02%
$25.15 million $36.6 million
May 26, 9 AM $0.00265
+4.39%
$26.48 million $36.37 million
May 26, 8 AM $0.00254
-1.12%
$25.37 million $35.24 million
May 26, 7 AM $0.00257
-3.28%
$25.65 million $34.44 million
May 26, 6 AM $0.00265
+7.98%
$26.51 million $33.79 million
May 26, 5 AM $0.00246
-0.04%
$24.55 million $32.03 million
May 26, 4 AM $0.00246
-5.59%
$24.6 million $18.96 million
May 26, 3 AM $0.00261
-5.66%
$26.07 million $30.48 million
May 26, 2 AM $0.00277
+8.98%
$27.66 million $25.04 million
May 26, 1 AM $0.00254
-0.81%
$25.38 million $27.34 million
May 26, 12 AM $0.00256
+7.81%
$25.6 million $26.66 million
May 25, 11 PM $0.00238
-1.63%
$23.76 million $24.15 million
May 25, 10 PM $0.00241
-2.48%
$24.15 million $23.84 million
May 25, 9 PM $0.00248
+4.85%
$24.76 million $23.52 million
May 25, 8 PM $0.00236
+2.06%
$23.62 million $22.35 million
May 25, 7 PM $0.00231
+0.32%
$23.14 million $20.74 million
May 25, 6 PM $0.00231
-6.21%
$23.07 million $19.58 million
May 25, 5 PM $0.00245
-2.02%
$24.52 million $18.39 million
May 25, 4 PM $0.00251
+73.64%
$25.09 million $15.06 million
May 25, 3 PM $0.00145
+1.88%
$14.45 million $592,129
May 25, 2 PM $0.00142
+0.16%
$14.18 million $570,405
May 25, 1 PM $0.00142
+0.56%
$14.16 million $561,585
May 25, 12 PM $0.00141
-0.70%
$14.08 million $554,340
May 25, 11 AM $0.00142
+1.08%
$14.18 million $596,527
May 25, 10 AM $0.0014
+0.05%
$14.03 million $555,438
May 25, 9 AM $0.0014
+0.39%
$14.02 million $559,855
May 25, 8 AM $0.0014
-0.30%
$13.97 million $563,324
May 25, 7 AM $0.0014
-0.29%
$14.01 million $605,169
May 25, 6 AM $0.00141
+0.64%
$14.05 million $574,268
May 25, 5 AM $0.0014
+0.07%
$13.96 million $592,917
May 25, 4 AM $0.0014
+0.94%
$13.95 million $590,830
May 25, 3 AM $0.00138
+0.16%
$13.82 million $578,166
May 25, 2 AM $0.00138
+0.37%
$13.8 million $587,583
May 25, 1 AM $0.00138
-0.32%
$13.75 million $632,198
May 25, 12 AM $0.00138
-0.49%
$13.8 million $595,489
May 24, 11 PM $0.00139
+0.51%
$13.86 million $631,375
May 24, 10 PM $0.00138
-0.26%
$13.79 million $603,277
May 24, 9 PM $0.00138
-0.16%
$13.83 million $683,672
May 24, 8 PM $0.00139
-1.32%
$13.85 million $656,494
May 24, 7 PM $0.0014
+0.04%
$14.04 million $673,136
May 24, 6 PM $0.0014
+0.00%
$14.03 million $718,251