Marlin POND Historical Data

POND Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.00226
-0.17%
$ 22.55 million $ 522,268
Apr 9, 8 PM $ 0.00226
+0.33%
$ 22.59 million $ 528,059
Apr 9, 7 PM $ 0.00225
+0.36%
$ 22.52 million $ 535,043
Apr 9, 6 PM $ 0.00224
-0.23%
$ 22.44 million $ 516,160
Apr 9, 5 PM $ 0.00225
+0.57%
$ 22.49 million $ 526,411
Apr 9, 4 PM $ 0.00224
-0.39%
$ 22.36 million $ 531,001
Apr 9, 3 PM $ 0.00224
+1.10%
$ 22.45 million $ 526,890
Apr 9, 2 PM $ 0.00222
-0.42%
$ 22.2 million $ 535,813
Apr 9, 1 PM $ 0.00223
-0.49%
$ 22.3 million $ 556,386
Apr 9, 12 PM $ 0.00224
+0.56%
$ 22.41 million $ 509,517
Apr 9, 11 AM $ 0.00223
-0.33%
$ 22.28 million $ 509,670
Apr 9, 10 AM $ 0.00224
-0.86%
$ 22.36 million $ 510,691
Apr 9, 9 AM $ 0.00225
+0.49%
$ 22.55 million $ 539,816
Apr 9, 8 AM $ 0.00224
-0.38%
$ 22.44 million $ 497,525
Apr 9, 7 AM $ 0.00225
+0.77%
$ 22.52 million $ 544,568
Apr 9, 6 AM $ 0.00224
+0.46%
$ 22.35 million $ 509,235
Apr 9, 5 AM $ 0.00222
-0.62%
$ 22.25 million $ 506,859
Apr 9, 4 AM $ 0.00224
+0.13%
$ 22.39 million $ 505,625
Apr 9, 3 AM $ 0.00224
+0.04%
$ 22.36 million $ 508,096
Apr 9, 2 AM $ 0.00224
+0.73%
$ 22.35 million $ 507,403
Apr 9, 1 AM $ 0.00222
+0.16%
$ 22.19 million $ 528,859
Apr 9, 12 AM $ 0.00222
-0.94%
$ 22.15 million $ 582,227
Apr 8, 11 PM $ 0.00224
-0.80%
$ 22.36 million $ 565,757
Apr 8, 10 PM $ 0.00225
-0.45%
$ 22.54 million $ 631,688
Apr 8, 9 PM $ 0.00226
+0.08%
$ 22.65 million $ 594,854
Apr 8, 8 PM $ 0.00226
+0.33%
$ 22.63 million $ 619,498
Apr 8, 7 PM $ 0.00226
-0.41%
$ 22.55 million $ 664,876
Apr 8, 6 PM $ 0.00226
-0.14%
$ 22.65 million $ 620,038
Apr 8, 5 PM $ 0.00227
+0.49%
$ 22.68 million $ 602,421
Apr 8, 4 PM $ 0.00226
-0.02%
$ 22.57 million $ 637,903
Apr 8, 3 PM $ 0.00226
+0.98%
$ 22.57 million $ 613,805
Apr 8, 2 PM $ 0.00224
-0.65%
$ 22.35 million $ 620,214
Apr 8, 1 PM $ 0.00225
-0.80%
$ 22.5 million $ 651,570
Apr 8, 12 PM $ 0.00227
+0.14%
$ 22.68 million $ 618,503
Apr 8, 11 AM $ 0.00226
-0.15%
$ 22.65 million $ 639,228
Apr 8, 10 AM $ 0.00227
-0.22%
$ 22.68 million $ 641,562
Apr 8, 9 AM $ 0.00227
-0.16%
$ 22.73 million $ 656,949
Apr 8, 8 AM $ 0.00228
-0.02%
$ 22.77 million $ 667,518
Apr 8, 7 AM $ 0.00228
-0.51%
$ 22.77 million $ 659,315
Apr 8, 6 AM $ 0.00229
+0.15%
$ 22.89 million $ 661,308
Apr 8, 5 AM $ 0.00229
+0.22%
$ 22.85 million $ 657,758
Apr 8, 4 AM $ 0.00228
-0.33%
$ 22.8 million $ 669,900
Apr 8, 3 AM $ 0.00229
-0.23%
$ 22.88 million $ 669,140
Apr 8, 2 AM $ 0.00229
+0.21%
$ 22.93 million $ 719,807
Apr 8, 1 AM $ 0.00229
+0.31%
$ 22.88 million $ 702,545
Apr 8, 12 AM $ 0.00228
+0.12%
$ 22.81 million $ 681,459
Apr 7, 11 PM $ 0.00228
+0.66%
$ 22.78 million $ 658,239
Apr 7, 10 PM $ 0.00226
+1.55%
$ 22.63 million $ 643,038
Apr 7, 9 PM $ 0.00223
+1.15%
$ 22.28 million $ 610,388
Apr 7, 8 PM $ 0.0022
-0.09%
$ 22.03 million $ 578,308