Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.00387
+2.09%
$38.67 million $4.18 million
Dec 31, 2025 $0.00373
-3.34%
$37.81 million $1 million
Dec 30, 2025 $0.00384
-3.68%
$38.54 million $1.11 million
Dec 29, 2025 $0.004
-1.40%
$39.91 million $825,380
Dec 28, 2025 $0.00404
-2.16%
$40.5 million $750,386
Dec 27, 2025 $0.0041
+2.22%
$41.26 million $2.49 million
Dec 26, 2025 $0.00401
+1.06%
$40.12 million $728,425
Dec 25, 2025 $0.00397
-1.16%
$39.72 million $522,887
Dec 24, 2025 $0.00401
-0.69%
$40.1 million $572,180
Dec 23, 2025 $0.00401
+2.67%
$40.31 million $816,317
Dec 22, 2025 $0.00392
+0.20%
$39.03 million $995,788
Dec 21, 2025 $0.00388
-3.24%
$39.16 million $1.75 million
Dec 20, 2025 $0.00401
-0.37%
$40.03 million $633,972
Dec 19, 2025 $0.00403
+5.77%
$40.25 million $1.08 million
Dec 18, 2025 $0.00382
-1.83%
$38.11 million $1.08 million
Dec 17, 2025 $0.00388
-5.58%
$38.9 million $824,303
Dec 16, 2025 $0.00412
+1.25%
$41.14 million $1.2 million
Dec 15, 2025 $0.00405
-3.32%
$40.64 million $1.29 million
Dec 14, 2025 $0.00419
-3.91%
$41.93 million $905,765
Dec 13, 2025 $0.00436
+0.42%
$43.66 million $827,648
Dec 12, 2025 $0.00435
-1.50%
$43.47 million $1.07 million
Dec 11, 2025 $0.00441
-1.20%
$44.13 million $1.41 million
Dec 10, 2025 $0.00447
-3.04%
$44.66 million $1.58 million
Dec 9, 2025 $0.00461
+2.99%
$46.02 million $1.55 million
Dec 8, 2025 $0.00447
-0.64%
$44.72 million $1.45 million
Dec 7, 2025 $0.0045
-1.78%
$44.98 million $2.34 million
Dec 6, 2025 $0.00458
+4.29%
$45.84 million $2.62 million
Dec 5, 2025 $0.0044
-3.69%
$43.98 million $1.01 million
Dec 4, 2025 $0.00456
-2.33%
$45.6 million $1.37 million
Dec 3, 2025 $0.00468
+3.68%
$46.78 million $2.25 million
Dec 2, 2025 $0.00451
+4.18%
$45.08 million $1.35 million
Dec 1, 2025 $0.00433
-5.67%
$43.27 million $1.39 million
Nov 30, 2025 $0.00462
-0.69%
$45.83 million $1.63 million
Nov 29, 2025 $0.00465
-2.44%
$46.43 million $1.61 million
Nov 28, 2025 $0.00475
-2.22%
$47.7 million $2.26 million
Nov 27, 2025 $0.00487
-1.35%
$48.58 million $2.39 million
Nov 26, 2025 $0.00495
+0.59%
$49.36 million $3.8 million
Nov 25, 2025 $0.00492
-0.87%
$49.15 million $2.59 million
Nov 24, 2025 $0.00496
+1.67%
$49.59 million $1.41 million
Nov 23, 2025 $0.00491
+1.97%
$48.77 million $993,457
Nov 22, 2025 $0.00485
+0.70%
$48.21 million $1.27 million
Nov 21, 2025 $0.00475
-5.06%
$48.18 million $2.55 million
Nov 20, 2025 $0.00505
-0.20%
$49.95 million $2.3 million
Nov 19, 2025 $0.00506
-1.45%
$50.45 million $1.49 million
Nov 18, 2025 $0.00515
+2.07%
$51.34 million $1.78 million
Nov 17, 2025 $0.00504
-0.67%
$50.43 million $1.95 million
Nov 16, 2025 $0.00508
-2.32%
$50.77 million $2.71 million
Nov 15, 2025 $0.00519
+1.86%
$52.02 million $1.23 million
Nov 14, 2025 $0.0051
-2.56%
$50.94 million $2.15 million
Nov 13, 2025 $0.00522
-3.19%
$52.34 million $1.96 million