Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00215
+0.11%
$ 21.54 million $ 548,532
Apr 1, 3 AM $ 0.00215
+0.78%
$ 21.52 million $ 506,337
Apr 1, 2 AM $ 0.00214
-1.05%
$ 21.36 million $ 483,589
Apr 1, 1 AM $ 0.00216
+0.22%
$ 21.59 million $ 506,659
Apr 1, 12 AM $ 0.00215
+0.34%
$ 21.54 million $ 517,242
Mar 31, 11 PM $ 0.00215
-0.97%
$ 21.47 million $ 518,904
Mar 31, 10 PM $ 0.00217
+0.62%
$ 21.68 million $ 473,759
Mar 31, 9 PM $ 0.00215
-0.19%
$ 21.54 million $ 531,551
Mar 31, 8 PM $ 0.00216
+0.20%
$ 21.58 million $ 495,217
Mar 31, 7 PM $ 0.00215
+0.73%
$ 21.54 million $ 501,791
Mar 31, 6 PM $ 0.00214
-0.09%
$ 21.38 million $ 501,732
Mar 31, 5 PM $ 0.00214
+1.05%
$ 21.4 million $ 533,009
Mar 31, 4 PM $ 0.00212
+1.15%
$ 21.18 million $ 527,965
Mar 31, 3 PM $ 0.00209
-0.66%
$ 20.94 million $ 500,726
Mar 31, 2 PM $ 0.00211
+0.18%
$ 21.08 million $ 501,891
Mar 31, 1 PM $ 0.0021
-0.18%
$ 21.04 million $ 477,883
Mar 31, 12 PM $ 0.00211
+0.64%
$ 21.08 million $ 483,767
Mar 31, 11 AM $ 0.00209
-0.67%
$ 20.94 million $ 523,029
Mar 31, 10 AM $ 0.00211
+0.24%
$ 21.08 million $ 538,092
Mar 31, 9 AM $ 0.0021
-1.10%
$ 21.03 million $ 536,975
Mar 31, 8 AM $ 0.00213
-0.34%
$ 21.27 million $ 488,609
Mar 31, 7 AM $ 0.00213
-0.20%
$ 21.34 million $ 501,507
Mar 31, 6 AM $ 0.00214
+0.06%
$ 21.38 million $ 527,861
Mar 31, 5 AM $ 0.00214
+0.15%
$ 21.37 million $ 531,381
Mar 31, 4 AM $ 0.00213
-0.11%
$ 21.34 million $ 569,515
Mar 31, 3 AM $ 0.00214
+0.07%
$ 21.36 million $ 543,603
Mar 31, 2 AM $ 0.00213
+0.02%
$ 21.35 million $ 615,821
Mar 31, 1 AM $ 0.00213
+1.47%
$ 21.34 million $ 599,253
Mar 31, 12 AM $ 0.0021
+0.00%
$ 21.03 million $ 652,287
Mar 30, 11 PM $ 0.0021
-0.57%
$ 21.03 million $ 648,822
Mar 30, 10 PM $ 0.00212
-1.69%
$ 21.16 million $ 645,004
Mar 30, 9 PM $ 0.00215
+1.41%
$ 21.52 million $ 685,040
Mar 30, 8 PM $ 0.00212
-0.05%
$ 21.22 million $ 638,509
Mar 30, 7 PM $ 0.00212
-0.11%
$ 21.23 million $ 672,065
Mar 30, 6 PM $ 0.00213
+0.18%
$ 21.26 million $ 612,309
Mar 30, 5 PM $ 0.00212
-0.65%
$ 21.22 million $ 639,386
Mar 30, 4 PM $ 0.00214
+0.32%
$ 21.36 million $ 608,190
Mar 30, 3 PM $ 0.00213
-0.10%
$ 21.29 million $ 684,813
Mar 30, 2 PM $ 0.00213
-0.65%
$ 21.31 million $ 666,806
Mar 30, 1 PM $ 0.00214
+0.45%
$ 21.45 million $ 661,954
Mar 30, 12 PM $ 0.00214
+0.03%
$ 21.35 million $ 631,090
Mar 30, 11 AM $ 0.00213
+0.55%
$ 21.35 million $ 637,391
Mar 30, 10 AM $ 0.00212
+0.24%
$ 21.23 million $ 614,173
Mar 30, 9 AM $ 0.00212
-0.47%
$ 21.18 million $ 614,975
Mar 30, 8 AM $ 0.00213
+0.09%
$ 21.28 million $ 646,222
Mar 30, 7 AM $ 0.00213
+0.67%
$ 21.26 million $ 631,789
Mar 30, 6 AM $ 0.00211
-0.52%
$ 21.12 million $ 562,619
Mar 30, 5 AM $ 0.00212
-0.06%
$ 21.23 million $ 555,010
Mar 30, 4 AM $ 0.00212
+0.57%
$ 21.24 million $ 597,404
Mar 30, 3 AM $ 0.00211
-0.57%
$ 21.12 million $ 547,967