Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.000737
+0.25%
$7.37 million $2.07 million
Aug 28, 7 PM $0.000735
+0.09%
$7.35 million $2.06 million
Aug 28, 6 PM $0.000734
-1.45%
$7.34 million $2.07 million
Aug 28, 5 PM $0.000745
+0.02%
$7.45 million $2.06 million
Aug 28, 4 PM $0.000745
-0.67%
$7.45 million $2.05 million
Aug 28, 3 PM $0.00075
-0.87%
$7.5 million $2.05 million
Aug 28, 2 PM $0.000757
+0.51%
$7.57 million $2.05 million
Aug 28, 1 PM $0.000753
-0.44%
$7.53 million $2.05 million
Aug 28, 12 PM $0.000756
+0.87%
$7.56 million $2.06 million
Aug 28, 11 AM $0.00075
-1.10%
$7.5 million $2.05 million
Aug 28, 10 AM $0.000758
-1.41%
$7.58 million $2.03 million
Aug 28, 9 AM $0.000769
-0.42%
$7.69 million $2.04 million
Aug 28, 8 AM $0.000772
-0.83%
$7.72 million $2.03 million
Aug 28, 7 AM $0.000779
+0.98%
$7.79 million $1.99 million
Aug 28, 6 AM $0.000771
-0.22%
$7.71 million $1.99 million
Aug 28, 5 AM $0.000773
-0.08%
$7.73 million $2.02 million
Aug 28, 4 AM $0.000773
-1.56%
$7.73 million $2.03 million
Aug 28, 3 AM $0.000786
+0.29%
$7.86 million $2.01 million
Aug 28, 2 AM $0.000783
+0.90%
$7.83 million $2 million
Aug 28, 1 AM $0.000776
-4.12%
$7.76 million $1.99 million
Aug 28, 12 AM $0.00081
-4.15%
$8.1 million $2.01 million
Aug 27, 11 PM $0.000845
-9.29%
$8.45 million $1.98 million
Aug 27, 10 PM $0.000932
+7.60%
$9.32 million $1.87 million
Aug 27, 9 PM $0.000866
+14.69%
$8.66 million $1.65 million
Aug 27, 8 PM $0.000755
+0.52%
$7.55 million $1.39 million
Aug 27, 7 PM $0.000751
+1.20%
$7.51 million $1.39 million
Aug 27, 6 PM $0.000742
+0.43%
$7.42 million $1.37 million
Aug 27, 5 PM $0.000739
+0.32%
$7.39 million $1.37 million
Aug 27, 4 PM $0.000737
+0.21%
$7.37 million $1.37 million
Aug 27, 3 PM $0.000735
-0.15%
$7.35 million $1.38 million
Aug 27, 2 PM $0.000736
+2.25%
$7.36 million $1.39 million
Aug 27, 1 PM $0.00072
+1.00%
$7.2 million $1.25 million
Aug 27, 12 PM $0.000713
-0.83%
$7.13 million $1.3 million
Aug 27, 11 AM $0.000719
+0.29%
$7.19 million $1.36 million
Aug 27, 10 AM $0.000717
+0.16%
$7.17 million $1.38 million
Aug 27, 9 AM $0.000716
+0.50%
$7.16 million $1.42 million
Aug 27, 8 AM $0.000712
-0.28%
$7.12 million $1.41 million
Aug 27, 7 AM $0.000714
+0.80%
$7.14 million $1.41 million
Aug 27, 6 AM $0.000708
+0.51%
$7.08 million $1.4 million
Aug 27, 5 AM $0.000705
-0.16%
$7.05 million $1.42 million
Aug 27, 4 AM $0.000706
+0.56%
$7.06 million $1.4 million
Aug 27, 3 AM $0.000702
-0.65%
$7.02 million $1.4 million
Aug 27, 2 AM $0.000707
+0.42%
$7.07 million $1.4 million
Aug 27, 1 AM $0.000704
+0.76%
$7.04 million $1.39 million
Aug 27, 12 AM $0.000698
-0.26%
$6.98 million $1.39 million
Aug 26, 11 PM $0.0007
-6.66%
$7 million $1.38 million
Aug 26, 10 PM $0.00075
+0.05%
$7.5 million $1.34 million
Aug 26, 9 PM $0.00075
+0.04%
$7.5 million $1.32 million
Aug 26, 8 PM $0.000749
+0.79%
$7.49 million $1.32 million
Aug 26, 7 PM $0.000743
-0.99%
$7.43 million $1.31 million