Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 0.000853
+0.00%
$ 8.53 million $ 2.85 million
8:24 PM $ 0.000853
+0.00%
$ 8.53 million $ 2.85 million
8:23 PM $ 0.000853
-0.14%
$ 8.53 million $ 2.85 million
8:22 PM $ 0.000854
+0.01%
$ 8.53 million $ 2.86 million
8:21 PM $ 0.000854
+0.00%
$ 8.53 million $ 2.71 million
8:20 PM $ 0.000854
+0.00%
$ 8.53 million $ 2.71 million
8:19 PM $ 0.000854
+0.03%
$ 8.54 million $ 2.71 million
8:18 PM $ 0.000853
+0.01%
$ 8.54 million $ 2.71 million
8:17 PM $ 0.000853
+0.19%
$ 8.54 million $ 2.72 million
8:16 PM $ 0.000852
-0.01%
$ 8.54 million $ 2.88 million
8:15 PM $ 0.000852
+0.00%
$ 8.54 million $ 2.88 million
8:14 PM $ 0.000852
+0.00%
$ 8.52 million $ 2.88 million
8:13 PM $ 0.000852
+0.01%
$ 8.52 million $ 2.88 million
8:12 PM $ 0.000852
+0.00%
$ 8.52 million $ 2.88 million
8:11 PM $ 0.000852
+0.00%
$ 8.52 million $ 2.88 million
8:10 PM $ 0.000852
+0.00%
$ 8.52 million $ 2.88 million
8:09 PM $ 0.000852
+0.00%
$ 8.52 million $ 2.88 million
8:08 PM $ 0.000852
+0.00%
$ 8.52 million $ 2.89 million
8:07 PM $ 0.000852
-0.28%
$ 8.52 million $ 2.89 million
8:06 PM $ 0.000854
+0.00%
$ 8.52 million $ 2.74 million
8:05 PM $ 0.000854
+0.00%
$ 8.52 million $ 2.75 million
8:04 PM $ 0.000854
+0.00%
$ 8.54 million $ 2.75 million
8:03 PM $ 0.000854
+0.00%
$ 8.54 million $ 2.75 million
8:02 PM $ 0.000854
+0.05%
$ 8.54 million $ 2.75 million
8:01 PM $ 0.000856
+0.21%
$ 8.54 million $ 2.76 million
8:00 PM $ 0.000854
+0.00%
$ 8.54 million $ 2.76 million
7:59 PM $ 0.000854
+0.00%
$ 8.54 million $ 2.76 million
7:58 PM $ 0.000854
+0.00%
$ 8.54 million $ 2.76 million
7:57 PM $ 0.000854
+0.69%
$ 8.54 million $ 2.77 million
7:56 PM $ 0.000848
+0.11%
$ 8.54 million $ 2.92 million
7:55 PM $ 0.000847
+0.00%
$ 8.54 million $ 2.93 million
7:54 PM $ 0.000847
+0.01%
$ 8.47 million $ 2.93 million
7:53 PM $ 0.000847
+0.01%
$ 8.47 million $ 2.93 million
7:52 PM $ 0.000847
+0.31%
$ 8.47 million $ 2.94 million
7:51 PM $ 0.000844
+0.16%
$ 8.47 million $ 2.94 million
7:50 PM $ 0.000843
+0.00%
$ 8.47 million $ 2.95 million
7:49 PM $ 0.000843
+0.25%
$ 8.43 million $ 2.95 million
7:48 PM $ 0.000841
-0.10%
$ 8.43 million $ 2.95 million
7:47 PM $ 0.000842
-0.43%
$ 8.43 million $ 2.95 million
7:46 PM $ 0.000845
-0.06%
$ 8.43 million $ 2.95 million
7:45 PM $ 0.000846
+0.06%
$ 8.43 million $ 2.95 million
7:44 PM $ 0.000845
-0.02%
$ 8.45 million $ 2.95 million
7:43 PM $ 0.000846
-0.49%
$ 8.45 million $ 2.96 million
7:42 PM $ 0.00085
-0.16%
$ 8.45 million $ 2.97 million
7:41 PM $ 0.000851
-0.12%
$ 8.45 million $ 2.97 million
7:40 PM $ 0.000852
+0.37%
$ 8.45 million $ 2.98 million
7:39 PM $ 0.000849
+0.08%
$ 8.49 million $ 2.97 million
7:38 PM $ 0.000848
-0.01%
$ 8.49 million $ 2.98 million
7:37 PM $ 0.000848
-0.09%
$ 8.49 million $ 2.98 million
7:36 PM $ 0.000849
+0.30%
$ 8.49 million $ 2.98 million