Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.00223
+0.00%
$ 22.26 million $ 503,259
10:05 AM $ 0.00223
-0.01%
$ 22.26 million $ 503,334
10:04 AM $ 0.00223
+0.10%
$ 22.27 million $ 503,207
10:03 AM $ 0.00222
-0.01%
$ 22.27 million $ 505,777
10:02 AM $ 0.00222
+0.00%
$ 22.27 million $ 506,450
10:01 AM $ 0.00222
-0.08%
$ 22.27 million $ 507,551
10:00 AM $ 0.00223
+0.01%
$ 22.27 million $ 507,551
9:59 AM $ 0.00223
-0.02%
$ 22.26 million $ 508,910
9:58 AM $ 0.00223
+0.01%
$ 22.26 million $ 509,168
9:57 AM $ 0.00223
+0.07%
$ 22.26 million $ 509,054
9:56 AM $ 0.00222
-0.01%
$ 22.26 million $ 509,053
9:55 AM $ 0.00222
+0.01%
$ 22.26 million $ 509,048
9:54 AM $ 0.00223
+0.04%
$ 22.27 million $ 508,293
9:53 AM $ 0.00223
-0.13%
$ 22.27 million $ 508,702
9:52 AM $ 0.00223
-0.07%
$ 22.27 million $ 508,727
9:51 AM $ 0.00223
+0.07%
$ 22.27 million $ 508,767
9:50 AM $ 0.00223
-0.08%
$ 22.27 million $ 508,733
9:49 AM $ 0.00223
+0.02%
$ 22.3 million $ 508,848
9:48 AM $ 0.00223
+0.21%
$ 22.3 million $ 509,198
9:47 AM $ 0.00223
-0.07%
$ 22.3 million $ 509,292
9:46 AM $ 0.00223
+0.00%
$ 22.3 million $ 509,542
9:45 AM $ 0.00223
-0.01%
$ 22.3 million $ 509,598
9:44 AM $ 0.00223
+0.05%
$ 22.27 million $ 509,598
9:43 AM $ 0.00223
-0.09%
$ 22.27 million $ 509,724
9:42 AM $ 0.00223
-0.01%
$ 22.27 million $ 509,832
9:41 AM $ 0.00223
+0.01%
$ 22.27 million $ 509,874
9:40 AM $ 0.00223
+0.00%
$ 22.27 million $ 509,965
9:39 AM $ 0.00223
-0.03%
$ 22.28 million $ 510,197
9:38 AM $ 0.00223
-0.28%
$ 22.28 million $ 509,360
9:37 AM $ 0.00223
+0.08%
$ 22.28 million $ 509,557
9:36 AM $ 0.00223
-0.09%
$ 22.28 million $ 509,267
9:35 AM $ 0.00223
-0.02%
$ 22.28 million $ 509,165
9:34 AM $ 0.00224
-0.10%
$ 22.35 million $ 508,837
9:33 AM $ 0.00224
+0.00%
$ 22.35 million $ 508,900
9:32 AM $ 0.00224
+0.01%
$ 22.35 million $ 508,941
9:31 AM $ 0.00224
+0.08%
$ 22.35 million $ 508,859
9:30 AM $ 0.00224
+0.00%
$ 22.35 million $ 508,804
9:29 AM $ 0.00224
+0.04%
$ 22.35 million $ 508,730
9:28 AM $ 0.00223
+0.00%
$ 22.35 million $ 507,134
9:27 AM $ 0.00223
-0.04%
$ 22.35 million $ 507,151
9:26 AM $ 0.00224
-0.08%
$ 22.35 million $ 507,151
9:25 AM $ 0.00224
+0.09%
$ 22.35 million $ 507,096
9:24 AM $ 0.00224
-0.04%
$ 22.35 million $ 507,114
9:23 AM $ 0.00222
-0.12%
$ 22.35 million $ 545,602
9:22 AM $ 0.00223
-0.43%
$ 22.35 million $ 545,443
9:21 AM $ 0.00224
-0.07%
$ 22.35 million $ 545,039
9:20 AM $ 0.00224
+0.00%
$ 22.35 million $ 545,049
9:19 AM $ 0.00224
+0.06%
$ 22.38 million $ 545,216
9:18 AM $ 0.00224
+0.29%
$ 22.38 million $ 506,093
9:17 AM $ 0.00223
+0.00%
$ 22.38 million $ 506,285