Marlin POND Historical Data

POND Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15 $0.0949
-4.19%
$332.73 million $249.1 million
Nov 8 $0.0991
+4.21%
$347.26 million $540.35 million
Nov 1 $0.0951
+6.47%
$323.73 million $220.86 million
Oct 25 $0.0884
-5.92%
$300.87 million $97.89 million
Oct 18 $0.094
-2.29%
$319.95 million $124.73 million
Oct 11 $0.0962
+5.46%
$317.83 million $272.28 million
Oct 4 $0.0912
-4.55%
$301.38 million $361.59 million
Sep 27 $0.0955
+10.62%
$315.75 million $302.13 million
Sep 20 $0.0863
-19.11%
$280.16 million $426.46 million
Sep 13 $0.107
-10.21%
$346.33 million $546.93 million
Sep 6 $0.119
+25.25%
$141.99 million $2.15 billion
Aug 30 $0.0949
+8.36%
$113.36 million $161.13 million
Aug 23 $0.0876
-4.22%
$104.62 million $265.11 million
Aug 16 $0.0914
+4.05%
$109.24 million $121.74 million
Aug 9 $0.0879
+16.81%
$104.99 million $96.73 million
Aug 2 $0.0729
+26.19%
$86.31 million $139.83 million
Jul 26 $0.0576
-17.33%
$68.29 million $31.28 million
Download