Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.00539
+0.12%
$53.8 million $1.7 million
Nov 11, 2025 $0.00538
-3.92%
$53.83 million $1.96 million
Nov 10, 2025 $0.0056
+0.36%
$56.04 million $2.03 million
Nov 9, 2025 $0.00558
-1.04%
$55.82 million $2.9 million
Nov 8, 2025 $0.00564
-2.17%
$56.42 million $7.34 million
Nov 7, 2025 $0.00577
+11.86%
$57.68 million $4.84 million
Nov 6, 2025 $0.00516
-1.13%
$51.55 million $1.48 million
Nov 5, 2025 $0.00521
+2.28%
$52.14 million $1.82 million
Nov 4, 2025 $0.0051
-0.88%
$50.98 million $2.6 million
Nov 3, 2025 $0.00514
-8.19%
$51.43 million $2.38 million
Nov 2, 2025 $0.0056
-0.16%
$56.03 million $1.66 million
Nov 1, 2025 $0.00561
+2.90%
$56.12 million $1.33 million
Oct 31, 2025 $0.00545
-0.18%
$54.54 million $1.97 million
Oct 30, 2025 $0.00543
-5.32%
$54.55 million $2.21 million
Oct 29, 2025 $0.00574
+0.43%
$57.39 million $1.78 million
Oct 28, 2025 $0.00571
-4.44%
$57.09 million $2.52 million
Oct 27, 2025 $0.00597
-0.69%
$59.72 million $1.32 million
Oct 26, 2025 $0.00601
+2.15%
$60.13 million $1.31 million
Oct 25, 2025 $0.00589
+0.42%
$58.87 million $1.06 million
Oct 24, 2025 $0.00586
+1.73%
$58.62 million $1.61 million
Oct 23, 2025 $0.00575
+0.97%
$57.59 million $1.68 million
Oct 22, 2025 $0.0056
-4.74%
$56.94 million $3.03 million
Oct 21, 2025 $0.00599
-2.33%
$58.84 million $2.38 million
Oct 20, 2025 $0.00615
-0.46%
$61.33 million $2.45 million
Oct 19, 2025 $0.0062
+1.82%
$61.75 million $2.37 million
Oct 18, 2025 $0.00611
+1.43%
$60.86 million $1.53 million
Oct 17, 2025 $0.00604
-2.61%
$60.31 million $2.54 million
Oct 16, 2025 $0.00617
-3.45%
$62.01 million $2.41 million
Oct 15, 2025 $0.00639
-3.00%
$63.88 million $1.65 million
Oct 14, 2025 $0.00659
-4.17%
$65.88 million $3.32 million
Oct 13, 2025 $0.00687
+6.53%
$68.74 million $2.53 million
Oct 12, 2025 $0.00645
+9.59%
$64.58 million $2.68 million
Oct 11, 2025 $0.00589
-0.30%
$58.92 million $4.41 million
Oct 10, 2025 $0.0059
-25.89%
$59.05 million $7.14 million
Oct 9, 2025 $0.00797
+1.29%
$79.67 million $3.25 million
Oct 8, 2025 $0.00787
+2.58%
$78.66 million $1.62 million
Oct 7, 2025 $0.00767
-4.86%
$76.72 million $2.29 million
Oct 6, 2025 $0.00806
+1.74%
$80.63 million $1.68 million
Oct 5, 2025 $0.00793
-1.86%
$79.26 million $1.42 million
Oct 4, 2025 $0.00808
-2.19%
$80.79 million $1.71 million
Oct 3, 2025 $0.00834
+2.43%
$82.57 million $2.22 million
Oct 2, 2025 $0.00814
+0.75%
$81.4 million $1.84 million
Oct 1, 2025 $0.00809
+5.72%
$80.79 million $1.82 million
Sep 30, 2025 $0.00763
-3.08%
$76.53 million $3.35 million
Sep 29, 2025 $0.00788
-0.76%
$78.77 million $4.9 million
Sep 28, 2025 $0.00786
+1.79%
$79.36 million $1.39 million
Sep 27, 2025 $0.00772
-1.30%
$77.19 million $1.21 million
Sep 26, 2025 $0.00778
+3.43%
$78.21 million $1.67 million
Sep 25, 2025 $0.00758
-6.89%
$75.1 million $2.98 million
Sep 24, 2025 $0.00814
+3.09%
$81.42 million $2.37 million