Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00211
-0.57%
$ 21.12 million $ 547,967
Mar 30, 2 AM $ 0.00212
+1.57%
$ 21.24 million $ 556,547
Mar 30, 1 AM $ 0.00209
-0.45%
$ 20.92 million $ 538,337
Mar 30, 12 AM $ 0.0021
+1.35%
$ 21.01 million $ 542,279
Mar 29, 11 PM $ 0.00207
+0.59%
$ 20.73 million $ 498,843
Mar 29, 10 PM $ 0.00206
-0.86%
$ 20.61 million $ 501,730
Mar 29, 9 PM $ 0.00208
-0.15%
$ 20.79 million $ 442,084
Mar 29, 8 PM $ 0.00208
+0.29%
$ 20.82 million $ 450,106
Mar 29, 7 PM $ 0.00208
-0.05%
$ 20.76 million $ 455,192
Mar 29, 6 PM $ 0.00208
+0.21%
$ 20.77 million $ 475,160
Mar 29, 5 PM $ 0.00207
-0.41%
$ 20.73 million $ 477,580
Mar 29, 4 PM $ 0.00208
+0.45%
$ 20.81 million $ 482,981
Mar 29, 3 PM $ 0.00207
-0.62%
$ 20.72 million $ 445,910
Mar 29, 2 PM $ 0.00208
-0.17%
$ 20.83 million $ 442,524
Mar 29, 1 PM $ 0.00209
+0.53%
$ 20.87 million $ 466,834
Mar 29, 12 PM $ 0.00208
-0.39%
$ 20.76 million $ 431,418
Mar 29, 11 AM $ 0.00208
+0.10%
$ 20.84 million $ 427,640
Mar 29, 10 AM $ 0.00208
-0.62%
$ 20.82 million $ 429,757
Mar 29, 9 AM $ 0.00209
-0.18%
$ 20.95 million $ 419,677
Mar 29, 8 AM $ 0.0021
-0.88%
$ 20.98 million $ 419,436
Mar 29, 7 AM $ 0.00212
+0.51%
$ 21.17 million $ 450,430
Mar 29, 6 AM $ 0.00211
-0.01%
$ 21.06 million $ 431,108
Mar 29, 5 AM $ 0.00211
-0.46%
$ 21.06 million $ 433,204
Mar 29, 4 AM $ 0.00212
+0.06%
$ 21.16 million $ 429,325
Mar 29, 3 AM $ 0.00211
+0.41%
$ 21.15 million $ 428,215
Mar 29, 2 AM $ 0.00211
-0.55%
$ 21.06 million $ 419,630
Mar 29, 1 AM $ 0.00212
+0.27%
$ 21.18 million $ 414,829
Mar 29, 12 AM $ 0.00211
-0.51%
$ 21.12 million $ 384,147
Mar 28, 11 PM $ 0.00212
-1.02%
$ 21.23 million $ 381,484
Mar 28, 10 PM $ 0.00214
-0.66%
$ 21.43 million $ 375,791
Mar 28, 9 PM $ 0.00216
+1.14%
$ 21.57 million $ 411,617
Mar 28, 8 PM $ 0.00213
+0.27%
$ 21.33 million $ 366,358
Mar 28, 7 PM $ 0.00213
-0.08%
$ 21.27 million $ 358,668
Mar 28, 6 PM $ 0.00213
+0.10%
$ 21.29 million $ 342,034
Mar 28, 5 PM $ 0.00213
+0.64%
$ 21.27 million $ 345,725
Mar 28, 4 PM $ 0.00211
-0.62%
$ 21.13 million $ 368,685
Mar 28, 3 PM $ 0.00213
+0.14%
$ 21.26 million $ 375,104
Mar 28, 2 PM $ 0.00212
-0.41%
$ 21.23 million $ 384,972
Mar 28, 1 PM $ 0.00213
+0.36%
$ 21.32 million $ 386,518
Mar 28, 12 PM $ 0.00212
+0.61%
$ 21.24 million $ 409,605
Mar 28, 11 AM $ 0.00211
-0.16%
$ 21.12 million $ 418,914
Mar 28, 10 AM $ 0.00212
-0.50%
$ 21.15 million $ 441,330
Mar 28, 9 AM $ 0.00213
-0.13%
$ 21.26 million $ 463,900
Mar 28, 8 AM $ 0.00213
+0.76%
$ 21.29 million $ 472,331
Mar 28, 7 AM $ 0.00211
-0.04%
$ 21.13 million $ 529,057
Mar 28, 6 AM $ 0.00211
-0.19%
$ 21.13 million $ 493,542
Mar 28, 5 AM $ 0.00212
-0.48%
$ 21.15 million $ 496,649
Mar 28, 4 AM $ 0.00213
-0.05%
$ 21.26 million $ 508,128
Mar 28, 3 AM $ 0.00213
+0.13%
$ 21.27 million $ 523,775
Mar 28, 2 AM $ 0.00212
+0.10%
$ 21.24 million $ 525,724