Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 PM $0.000743
-0.99%
$7.43 million $1.31 million
Aug 26, 6 PM $0.000751
+1.38%
$7.51 million $1.31 million
Aug 26, 5 PM $0.000741
+0.04%
$7.41 million $1.3 million
Aug 26, 4 PM $0.00074
+0.08%
$7.4 million $1.29 million
Aug 26, 3 PM $0.00074
-0.52%
$7.4 million $1.29 million
Aug 26, 2 PM $0.000744
-1.28%
$7.44 million $1.28 million
Aug 26, 1 PM $0.000753
-1.36%
$7.53 million $1.26 million
Aug 26, 12 PM $0.000764
+6.88%
$7.64 million $1.2 million
Aug 26, 11 AM $0.000715
-3.10%
$7.15 million $1.14 million
Aug 26, 10 AM $0.000738
+3.72%
$7.38 million $1.12 million
Aug 26, 9 AM $0.000711
-1.04%
$7.11 million $1.11 million
Aug 26, 8 AM $0.000719
+0.26%
$7.19 million $1.14 million
Aug 26, 7 AM $0.000717
-0.19%
$7.17 million $1.13 million
Aug 26, 6 AM $0.000718
-0.49%
$7.18 million $1.14 million
Aug 26, 5 AM $0.000722
+0.18%
$7.22 million $1.14 million
Aug 26, 4 AM $0.00072
+0.27%
$7.2 million $1.15 million
Aug 26, 3 AM $0.000718
+0.97%
$7.18 million $1.16 million
Aug 26, 2 AM $0.000711
+0.26%
$7.11 million $1.17 million
Aug 26, 1 AM $0.00071
+0.25%
$7.1 million $1.18 million
Aug 26, 12 AM $0.000708
-0.14%
$7.08 million $1.17 million
Aug 25, 11 PM $0.000709
-0.16%
$7.09 million $1.17 million
Aug 25, 10 PM $0.00071
+0.16%
$7.1 million $1.17 million
Aug 25, 9 PM $0.000709
+0.09%
$7.09 million $1.17 million
Aug 25, 8 PM $0.000708
-0.08%
$7.08 million $1.18 million
Aug 25, 7 PM $0.000709
+0.02%
$7.09 million $1.18 million
Aug 25, 6 PM $0.000709
-0.15%
$7.09 million $1.18 million
Aug 25, 5 PM $0.00071
+0.27%
$7.1 million $1.18 million
Aug 25, 4 PM $0.000708
+0.23%
$7.08 million $1.18 million
Aug 25, 3 PM $0.000706
-0.06%
$7.06 million $1.19 million
Aug 25, 2 PM $0.000707
-0.56%
$7.07 million $1.2 million
Aug 25, 1 PM $0.000711
+0.27%
$7.11 million $1.22 million
Aug 25, 12 PM $0.000709
-0.07%
$7.09 million $1.23 million
Aug 25, 11 AM $0.000709
-0.01%
$7.09 million $1.22 million
Aug 25, 10 AM $0.000709
-1.18%
$7.09 million $1.23 million
Aug 25, 9 AM $0.000718
+1.14%
$7.18 million $1.19 million
Aug 25, 8 AM $0.00071
-0.58%
$7.1 million $1.15 million
Aug 25, 7 AM $0.000714
-0.10%
$7.14 million $1.16 million
Aug 25, 6 AM $0.000714
+0.36%
$7.14 million $1.17 million
Aug 25, 5 AM $0.000712
-1.48%
$7.12 million $1.16 million
Aug 25, 4 AM $0.000723
+0.43%
$7.23 million $1.16 million
Aug 25, 3 AM $0.00072
+0.35%
$7.2 million $1.16 million
Aug 25, 2 AM $0.000717
-0.21%
$7.17 million $1.13 million
Aug 25, 1 AM $0.000718
+0.29%
$7.18 million $1.11 million
Aug 25, 12 AM $0.000716
+0.72%
$7.16 million $1.12 million
Aug 24, 11 PM $0.000711
-0.06%
$7.11 million $1.12 million
Aug 24, 10 PM $0.000712
-0.25%
$7.12 million $1.13 million
Aug 24, 9 PM $0.000714
+0.61%
$7.14 million $1.14 million
Aug 24, 8 PM $0.000709
+0.25%
$7.09 million $1.13 million
Aug 24, 7 PM $0.000707
-0.29%
$7.07 million $1.13 million
Aug 24, 6 PM $0.000709
-0.72%
$7.09 million $1.15 million