Marlin POND Historical Data

POND Page 7
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.00223
+0.01%
$ 22.35 million $ 540,510
10:54 AM $ 0.00223
-0.02%
$ 22.34 million $ 543,641
10:53 AM $ 0.00223
+0.01%
$ 22.34 million $ 543,728
10:52 AM $ 0.00223
-0.01%
$ 22.34 million $ 543,804
10:51 AM $ 0.00223
+0.01%
$ 22.34 million $ 543,921
10:50 AM $ 0.00223
-0.01%
$ 22.34 million $ 543,874
10:49 AM $ 0.00223
-0.03%
$ 22.34 million $ 543,895
10:48 AM $ 0.00224
+0.37%
$ 22.34 million $ 506,303
10:47 AM $ 0.00223
-0.01%
$ 22.34 million $ 506,260
10:46 AM $ 0.00223
+0.00%
$ 22.34 million $ 506,328
10:45 AM $ 0.00223
+0.01%
$ 22.34 million $ 506,328
10:44 AM $ 0.00223
-0.01%
$ 22.27 million $ 506,378
10:43 AM $ 0.00223
-0.14%
$ 22.27 million $ 506,349
10:42 AM $ 0.00223
+0.04%
$ 22.27 million $ 506,583
10:41 AM $ 0.00223
+0.01%
$ 22.27 million $ 506,798
10:40 AM $ 0.00223
-0.01%
$ 22.27 million $ 506,744
10:39 AM $ 0.00223
+0.02%
$ 22.29 million $ 506,697
10:38 AM $ 0.00223
+0.02%
$ 22.29 million $ 506,913
10:37 AM $ 0.00223
-0.05%
$ 22.29 million $ 507,281
10:36 AM $ 0.00223
-0.01%
$ 22.29 million $ 507,164
10:35 AM $ 0.00223
+0.09%
$ 22.29 million $ 507,150
10:34 AM $ 0.00223
-0.05%
$ 22.28 million $ 507,157
10:33 AM $ 0.00224
-0.06%
$ 22.28 million $ 544,638
10:32 AM $ 0.00224
+0.07%
$ 22.28 million $ 544,529
10:31 AM $ 0.00224
-0.06%
$ 22.28 million $ 544,423
10:30 AM $ 0.00224
-0.01%
$ 22.28 million $ 544,342
10:29 AM $ 0.00224
+0.05%
$ 22.38 million $ 544,342
10:28 AM $ 0.00224
+0.13%
$ 22.38 million $ 544,347
10:27 AM $ 0.00223
-0.02%
$ 22.38 million $ 544,378
10:26 AM $ 0.00223
+0.02%
$ 22.38 million $ 544,220
10:25 AM $ 0.00223
-0.02%
$ 22.38 million $ 544,290
10:24 AM $ 0.00223
-0.02%
$ 22.34 million $ 544,328
10:23 AM $ 0.00224
+0.02%
$ 22.34 million $ 543,807
10:22 AM $ 0.00223
-0.01%
$ 22.34 million $ 543,672
10:21 AM $ 0.00223
+0.00%
$ 22.34 million $ 543,439
10:20 AM $ 0.00223
+0.00%
$ 22.34 million $ 543,413
10:19 AM $ 0.00223
+0.04%
$ 22.35 million $ 543,410
10:18 AM $ 0.00224
-0.07%
$ 22.35 million $ 541,918
10:17 AM $ 0.00224
+0.00%
$ 22.35 million $ 541,884
10:16 AM $ 0.00224
+0.00%
$ 22.35 million $ 541,410
10:15 AM $ 0.00224
-0.01%
$ 22.35 million $ 541,375
10:14 AM $ 0.00224
+0.05%
$ 22.37 million $ 541,375
10:13 AM $ 0.00224
+0.43%
$ 22.37 million $ 503,487
10:12 AM $ 0.00223
+0.00%
$ 22.37 million $ 503,611
10:11 AM $ 0.00223
-0.01%
$ 22.37 million $ 503,541
10:10 AM $ 0.00223
-0.01%
$ 22.37 million $ 503,490
10:09 AM $ 0.00223
-0.02%
$ 22.26 million $ 503,424
10:08 AM $ 0.00223
+0.00%
$ 22.26 million $ 502,711
10:07 AM $ 0.00223
+0.02%
$ 22.26 million $ 502,648
10:06 AM $ 0.00223
+0.00%
$ 22.26 million $ 503,259