Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0079
+0.18%
$78.99 million $1.57 million
Sep 22, 2025 $0.00788
-7.44%
$78.85 million $3.25 million
Sep 21, 2025 $0.00852
-1.17%
$85.14 million $5.2 million
Sep 20, 2025 $0.00864
+3.42%
$86.16 million $6.79 million
Sep 19, 2025 $0.0084
-3.43%
$83.51 million $2.6 million
Sep 18, 2025 $0.00871
+1.27%
$87 million $2.04 million
Sep 17, 2025 $0.00856
+1.99%
$86.01 million $2.36 million
Sep 16, 2025 $0.00847
+2.09%
$84 million $1.58 million
Sep 15, 2025 $0.00828
-3.23%
$82.94 million $1.95 million
Sep 14, 2025 $0.0086
-3.23%
$85.55 million $2.24 million
Sep 13, 2025 $0.00889
+1.30%
$88.89 million $2.62 million
Sep 12, 2025 $0.00878
+2.18%
$87.73 million $2.42 million
Sep 11, 2025 $0.00859
-0.31%
$85.91 million $2.47 million
Sep 10, 2025 $0.00861
+3.27%
$86.13 million $2.12 million
Sep 9, 2025 $0.00834
-0.20%
$83.41 million $3.9 million
Sep 8, 2025 $0.00836
+1.21%
$83.57 million $2.43 million
Sep 7, 2025 $0.00826
+1.98%
$82.57 million $1.6 million
Sep 6, 2025 $0.0081
-1.18%
$80.96 million $1.88 million
Sep 5, 2025 $0.00819
+1.64%
$81.93 million $3.11 million
Sep 4, 2025 $0.00811
-1.41%
$80.63 million $2.91 million
Sep 3, 2025 $0.00826
+0.02%
$82.3 million $5.93 million
Sep 2, 2025 $0.00827
+1.36%
$82.56 million $3.06 million
Sep 1, 2025 $0.00816
-5.13%
$81.56 million $4.32 million
Aug 31, 2025 $0.00881
+0.17%
$85.96 million $1.62 million
Aug 30, 2025 $0.0088
+0.58%
$87.97 million $2.5 million
Aug 29, 2025 $0.00875
-4.33%
$87.48 million $3.25 million
Aug 28, 2025 $0.00914
-3.05%
$91.44 million $5.97 million
Aug 27, 2025 $0.00948
+4.82%
$94.29 million $14.08 million
Aug 26, 2025 $0.00909
+4.03%
$90.48 million $3.99 million
Aug 25, 2025 $0.00876
-4.30%
$87.39 million $3 million
Aug 24, 2025 $0.00916
-3.54%
$91.57 million $5.06 million
Aug 23, 2025 $0.00949
-5.14%
$94.97 million $7.47 million
Aug 22, 2025 $0.01
+10.90%
$99.98 million $16.52 million
Aug 21, 2025 $0.00913
-2.51%
$90.18 million $5.64 million
Aug 20, 2025 $0.00933
+1.62%
$93.71 million $6.73 million
Aug 19, 2025 $0.00933
-9.46%
$91.84 million $12.42 million
Aug 18, 2025 $0.0103
-2.58%
$103.02 million $59.86 million
Aug 17, 2025 $0.0106
+23.88%
$105.52 million $106.5 million
Aug 16, 2025 $0.00854
+7.77%
$85.37 million $6 million
Aug 15, 2025 $0.00792
+1.98%
$79.2 million $3.09 million
Aug 14, 2025 $0.00777
-7.06%
$77.63 million $3.47 million
Aug 13, 2025 $0.00835
+2.28%
$83.54 million $3.4 million
Aug 12, 2025 $0.00817
+4.34%
$81.71 million $3.02 million
Aug 11, 2025 $0.00783
-4.19%
$78.33 million $2.83 million
Aug 10, 2025 $0.00818
+0.15%
$81.76 million $2.16 million
Aug 9, 2025 $0.00816
+2.12%
$81.65 million $2.77 million
Aug 8, 2025 $0.00799
+1.96%
$79.94 million $3.55 million
Aug 7, 2025 $0.00784
+2.93%
$78.4 million $2.5 million
Aug 6, 2025 $0.00762
+0.50%
$76.17 million $2.9 million
Aug 5, 2025 $0.00758
-3.26%
$75.8 million $2.83 million