Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
Aug 24, 6 PM $0.000709
-0.72%
$7.09 million $1.15 million
Aug 24, 5 PM $0.000715
+0.66%
$7.15 million $1.15 million
Aug 24, 4 PM $0.00071
+0.24%
$7.1 million $1.15 million
Aug 24, 3 PM $0.000708
-0.63%
$7.08 million $1.13 million
Aug 24, 2 PM $0.000713
+0.17%
$7.13 million $1.13 million
Aug 24, 1 PM $0.000711
-0.09%
$7.11 million $1.12 million
Aug 24, 12 PM $0.000712
-1.09%
$7.12 million $1.11 million
Aug 24, 11 AM $0.00072
-0.57%
$7.2 million $1.12 million
Aug 24, 10 AM $0.000724
-0.17%
$7.24 million $1.12 million
Aug 24, 9 AM $0.000725
+0.05%
$7.25 million $1.13 million
Aug 24, 8 AM $0.000725
-1.36%
$7.25 million $1.15 million
Aug 24, 7 AM $0.000735
+0.48%
$7.35 million $1.13 million
Aug 24, 6 AM $0.000731
-0.26%
$7.31 million $1.12 million
Aug 24, 5 AM $0.000733
-0.13%
$7.33 million $1.12 million
Aug 24, 4 AM $0.000734
+0.33%
$7.34 million $1.11 million
Aug 24, 3 AM $0.000732
-0.11%
$7.32 million $1.11 million
Aug 24, 2 AM $0.000733
+0.21%
$7.33 million $1.14 million
Aug 24, 1 AM $0.000731
+0.90%
$7.31 million $1.15 million
Aug 24, 12 AM $0.000725
-2.63%
$7.25 million $1.15 million
Aug 23, 11 PM $0.000744
+1.66%
$7.44 million $1.31 million
Aug 23, 10 PM $0.000732
+0.50%
$7.32 million $1.16 million
Aug 23, 9 PM $0.000728
-1.09%
$7.28 million $1.16 million
Aug 23, 8 PM $0.000736
+1.17%
$7.36 million $1.18 million
Aug 23, 7 PM $0.000728
-0.31%
$7.28 million $1.19 million
Aug 23, 6 PM $0.00073
+0.62%
$7.3 million $1.18 million
Aug 23, 5 PM $0.000726
+0.11%
$7.26 million $1.18 million
Aug 23, 4 PM $0.000725
+0.76%
$7.25 million $1.18 million
Aug 23, 3 PM $0.000719
+0.07%
$7.19 million $1.21 million
Aug 23, 2 PM $0.000719
-0.17%
$7.19 million $1.23 million
Aug 23, 1 PM $0.00072
+0.52%
$7.2 million $1.24 million
Aug 23, 12 PM $0.000717
+0.17%
$7.17 million $1.23 million
Aug 23, 11 AM $0.000715
+0.76%
$7.15 million $1.23 million
Aug 23, 10 AM $0.00071
+1.02%
$7.1 million $1.23 million
Aug 23, 9 AM $0.000703
-0.67%
$7.03 million $1.22 million
Aug 23, 8 AM $0.000707
-0.36%
$7.07 million $1.2 million
Aug 23, 7 AM $0.00071
+0.53%
$7.1 million $1.21 million
Aug 23, 6 AM $0.000706
-0.36%
$7.06 million $1.2 million
Aug 23, 5 AM $0.000709
+0.31%
$7.09 million $1.21 million
Aug 23, 4 AM $0.000707
-0.80%
$7.07 million $1.24 million
Aug 23, 3 AM $0.000712
+0.89%
$7.12 million $1.24 million
Aug 23, 2 AM $0.000706
-1.02%
$7.06 million $1.23 million
Aug 23, 1 AM $0.000713
+1.12%
$7.13 million $1.23 million
Aug 23, 12 AM $0.000705
+0.32%
$7.05 million $1.23 million
Aug 22, 11 PM $0.000703
+0.41%
$7.03 million $1.23 million
Aug 22, 10 PM $0.0007
-2.41%
$7 million $1.24 million
Aug 22, 9 PM $0.000718
-1.06%
$7.18 million $1.22 million
Aug 22, 8 PM $0.000725
+0.41%
$7.25 million $1.21 million
Aug 22, 7 PM $0.000723
-0.51%
$7.23 million $1.22 million
Aug 22, 6 PM $0.000726
+0.70%
$7.26 million $1.2 million
Aug 22, 5 PM $0.000721
-0.40%
$7.21 million $1.2 million