Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000847
-0.02%
$ 8.47 million $ 2.71 million
9:28 PM $ 0.000847
-0.18%
$ 8.47 million $ 2.71 million
9:27 PM $ 0.000849
-0.05%
$ 8.47 million $ 2.72 million
9:26 PM $ 0.000849
+0.00%
$ 8.47 million $ 2.72 million
9:25 PM $ 0.000849
+0.02%
$ 8.47 million $ 2.72 million
9:24 PM $ 0.000849
+0.00%
$ 8.49 million $ 2.73 million
9:23 PM $ 0.000849
+0.01%
$ 8.49 million $ 2.73 million
9:22 PM $ 0.000849
-0.21%
$ 8.49 million $ 2.73 million
9:21 PM $ 0.000851
+0.00%
$ 8.49 million $ 2.74 million
9:20 PM $ 0.000851
+0.00%
$ 8.49 million $ 2.74 million
9:19 PM $ 0.000851
-0.04%
$ 8.51 million $ 2.74 million
9:18 PM $ 0.000851
-0.07%
$ 8.51 million $ 2.75 million
9:17 PM $ 0.000852
-0.10%
$ 8.51 million $ 2.75 million
9:16 PM $ 0.000853
-0.27%
$ 8.51 million $ 2.74 million
9:15 PM $ 0.000855
+0.01%
$ 8.51 million $ 2.75 million
9:14 PM $ 0.000855
-0.08%
$ 8.55 million $ 2.75 million
9:13 PM $ 0.000855
-0.19%
$ 8.55 million $ 2.75 million
9:12 PM $ 0.000857
-0.07%
$ 8.55 million $ 2.75 million
9:11 PM $ 0.000858
+0.05%
$ 8.55 million $ 2.76 million
9:10 PM $ 0.000857
-0.01%
$ 8.55 million $ 2.76 million
9:09 PM $ 0.000857
+0.18%
$ 8.57 million $ 2.76 million
9:08 PM $ 0.000856
+0.02%
$ 8.57 million $ 2.75 million
9:07 PM $ 0.000856
-0.28%
$ 8.57 million $ 2.76 million
9:06 PM $ 0.000858
+0.00%
$ 8.57 million $ 2.76 million
9:05 PM $ 0.000858
+0.18%
$ 8.57 million $ 2.76 million
9:04 PM $ 0.000856
+0.00%
$ 8.56 million $ 2.76 million
9:03 PM $ 0.000856
-0.03%
$ 8.56 million $ 2.76 million
9:02 PM $ 0.000857
+0.11%
$ 8.56 million $ 2.76 million
9:01 PM $ 0.000856
+0.00%
$ 8.56 million $ 2.77 million
9:00 PM $ 0.000856
+0.19%
$ 8.56 million $ 2.77 million
8:59 PM $ 0.000855
+0.01%
$ 8.55 million $ 2.76 million
8:58 PM $ 0.000855
+0.00%
$ 8.55 million $ 2.77 million
8:57 PM $ 0.000855
-0.05%
$ 8.55 million $ 2.77 million
8:56 PM $ 0.000855
+0.00%
$ 8.55 million $ 2.77 million
8:55 PM $ 0.000855
-0.05%
$ 8.55 million $ 2.78 million
8:54 PM $ 0.000856
+0.03%
$ 8.56 million $ 2.78 million
8:53 PM $ 0.000855
+0.00%
$ 8.56 million $ 2.78 million
8:52 PM $ 0.000855
-0.33%
$ 8.56 million $ 2.78 million
8:51 PM $ 0.000858
+0.00%
$ 8.56 million $ 2.65 million
8:50 PM $ 0.000858
+0.00%
$ 8.56 million $ 2.65 million
8:49 PM $ 0.000858
+0.00%
$ 8.58 million $ 2.65 million
8:48 PM $ 0.000858
+0.03%
$ 8.58 million $ 2.68 million
8:47 PM $ 0.000858
+0.20%
$ 8.58 million $ 2.68 million
8:46 PM $ 0.000856
+0.00%
$ 8.58 million $ 2.83 million
8:45 PM $ 0.000856
+0.00%
$ 8.58 million $ 2.83 million
8:44 PM $ 0.000856
+0.00%
$ 8.56 million $ 2.83 million
8:43 PM $ 0.000856
-0.01%
$ 8.56 million $ 2.83 million
8:42 PM $ 0.000856
+0.06%
$ 8.56 million $ 2.83 million
8:41 PM $ 0.000856
+0.00%
$ 8.56 million $ 2.69 million
8:40 PM $ 0.000856
+0.01%
$ 8.56 million $ 2.69 million