Marlin POND Historical Data

POND Page 8
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00223
+0.00%
$ 22.28 million $ 493,156
11:53 AM $ 0.00223
+0.51%
$ 22.28 million $ 493,156
11:52 AM $ 0.00222
+0.00%
$ 22.28 million $ 492,254
11:51 AM $ 0.00222
-0.02%
$ 22.28 million $ 492,129
11:50 AM $ 0.00222
+0.02%
$ 22.28 million $ 491,267
11:49 AM $ 0.00222
+0.06%
$ 22.17 million $ 491,247
11:48 AM $ 0.00222
-0.02%
$ 22.17 million $ 528,134
11:47 AM $ 0.00223
+0.00%
$ 22.17 million $ 527,961
11:46 AM $ 0.00223
+0.00%
$ 22.17 million $ 527,201
11:45 AM $ 0.00223
-0.02%
$ 22.17 million $ 527,247
11:44 AM $ 0.00223
-0.16%
$ 22.26 million $ 527,233
11:43 AM $ 0.00223
+0.26%
$ 22.26 million $ 489,418
11:42 AM $ 0.00222
-0.06%
$ 22.26 million $ 489,006
11:41 AM $ 0.00222
-0.02%
$ 22.26 million $ 487,020
11:40 AM $ 0.00223
+0.00%
$ 22.26 million $ 487,028
11:39 AM $ 0.00223
-0.03%
$ 22.25 million $ 486,975
11:38 AM $ 0.00223
-0.37%
$ 22.25 million $ 524,411
11:37 AM $ 0.00223
-0.07%
$ 22.25 million $ 524,267
11:36 AM $ 0.00224
-0.01%
$ 22.25 million $ 524,486
11:35 AM $ 0.00224
+0.00%
$ 22.25 million $ 524,486
11:34 AM $ 0.00224
-0.05%
$ 22.36 million $ 524,467
11:33 AM $ 0.00224
+0.13%
$ 22.36 million $ 524,597
11:32 AM $ 0.00223
+0.01%
$ 22.36 million $ 524,786
11:31 AM $ 0.00223
-0.01%
$ 22.36 million $ 524,745
11:30 AM $ 0.00223
+0.07%
$ 22.36 million $ 524,808
11:29 AM $ 0.00223
+0.05%
$ 22.34 million $ 524,791
11:28 AM $ 0.00223
-0.16%
$ 22.34 million $ 524,835
11:27 AM $ 0.00224
+0.04%
$ 22.34 million $ 524,919
11:26 AM $ 0.00224
-0.03%
$ 22.34 million $ 524,948
11:25 AM $ 0.00224
+0.01%
$ 22.34 million $ 524,962
11:24 AM $ 0.00224
+0.01%
$ 22.36 million $ 524,919
11:23 AM $ 0.00224
-0.01%
$ 22.36 million $ 525,171
11:22 AM $ 0.00224
-0.02%
$ 22.36 million $ 525,112
11:21 AM $ 0.00224
-0.01%
$ 22.36 million $ 525,112
11:20 AM $ 0.00224
+0.00%
$ 22.36 million $ 525,218
11:19 AM $ 0.00224
+0.08%
$ 22.37 million $ 525,286
11:18 AM $ 0.00223
-0.06%
$ 22.37 million $ 525,143
11:17 AM $ 0.00224
-0.01%
$ 22.37 million $ 525,105
11:16 AM $ 0.00224
-0.05%
$ 22.37 million $ 525,231
11:15 AM $ 0.00224
-0.02%
$ 22.37 million $ 525,279
11:14 AM $ 0.00224
+0.02%
$ 22.38 million $ 525,301
11:13 AM $ 0.00224
+0.05%
$ 22.38 million $ 525,815
11:12 AM $ 0.00224
+0.03%
$ 22.38 million $ 525,847
11:11 AM $ 0.00224
+0.00%
$ 22.38 million $ 525,841
11:10 AM $ 0.00224
-0.01%
$ 22.38 million $ 525,841
11:09 AM $ 0.00224
+0.03%
$ 22.36 million $ 525,866
11:08 AM $ 0.00223
+0.06%
$ 22.36 million $ 526,967
11:07 AM $ 0.00223
-0.04%
$ 22.36 million $ 526,081
11:06 AM $ 0.00223
+0.02%
$ 22.36 million $ 527,276
11:05 AM $ 0.00223
-0.02%
$ 22.36 million $ 527,277