Marlin POND Historical Data

POND Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.00554
-0.19%
$ 55.43 million $ 1.72 million
Nov 1, 10 AM $ 0.00555
-0.09%
$ 55.54 million $ 1.79 million
Nov 1, 9 AM $ 0.00556
+0.09%
$ 55.59 million $ 1.67 million
Nov 1, 8 AM $ 0.00555
+0.47%
$ 55.54 million $ 1.64 million
Nov 1, 7 AM $ 0.00553
+0.76%
$ 55.28 million $ 1.63 million
Nov 1, 6 AM $ 0.00549
+0.39%
$ 54.86 million $ 1.6 million
Nov 1, 5 AM $ 0.00546
+0.01%
$ 54.65 million $ 1.68 million
Nov 1, 4 AM $ 0.00546
-0.05%
$ 54.64 million $ 1.98 million
Nov 1, 3 AM $ 0.00547
+0.34%
$ 54.67 million $ 2.01 million
Nov 1, 2 AM $ 0.00545
+0.00%
$ 54.49 million $ 1.98 million
Nov 1, 1 AM $ 0.00545
+0.13%
$ 54.49 million $ 1.96 million
Nov 1, 12 AM $ 0.00544
-0.24%
$ 54.41 million $ 1.96 million
Oct 31, 11 PM $ 0.00545
+0.15%
$ 54.54 million $ 1.95 million
Oct 31, 10 PM $ 0.00545
-0.41%
$ 54.45 million $ 1.97 million
Oct 31, 9 PM $ 0.00547
-0.58%
$ 54.68 million $ 1.97 million
Oct 31, 8 PM $ 0.0055
-0.97%
$ 55 million $ 2.04 million
Oct 31, 7 PM $ 0.00556
+0.59%
$ 55.56 million $ 2.03 million
Oct 31, 6 PM $ 0.00552
+0.35%
$ 55.22 million $ 2.03 million
Oct 31, 5 PM $ 0.00551
-0.20%
$ 55.05 million $ 1.97 million
Oct 31, 4 PM $ 0.00552
-1.13%
$ 55.16 million $ 2.08 million
Oct 31, 3 PM $ 0.00558
+0.65%
$ 55.79 million $ 1.94 million
Oct 31, 2 PM $ 0.00554
+0.90%
$ 55.43 million $ 1.91 million
Oct 31, 1 PM $ 0.00549
+0.11%
$ 54.93 million $ 1.93 million
Oct 31, 12 PM $ 0.00549
-0.51%
$ 54.87 million $ 1.95 million
Oct 31, 11 AM $ 0.00551
+0.78%
$ 55.15 million $ 2.09 million
Oct 31, 10 AM $ 0.00547
-0.03%
$ 54.72 million $ 2.04 million
Oct 31, 9 AM $ 0.00547
-0.37%
$ 54.73 million $ 2.1 million
Oct 31, 8 AM $ 0.00549
+0.49%
$ 54.94 million $ 2.13 million
Oct 31, 7 AM $ 0.00547
-0.55%
$ 54.67 million $ 2.24 million
Oct 31, 6 AM $ 0.0055
-1.38%
$ 54.97 million $ 2.27 million
Oct 31, 5 AM $ 0.00557
+0.51%
$ 55.74 million $ 2.23 million
Oct 31, 4 AM $ 0.00555
+0.99%
$ 55.46 million $ 2 million
Oct 31, 3 AM $ 0.00549
-0.05%
$ 54.91 million $ 2.16 million
Oct 31, 2 AM $ 0.0055
-0.02%
$ 54.98 million $ 2.23 million
Oct 31, 1 AM $ 0.0055
+0.40%
$ 54.99 million $ 2.23 million
Oct 31, 12 AM $ 0.00547
+0.33%
$ 54.73 million $ 2.16 million
Oct 30, 11 PM $ 0.00545
+0.48%
$ 54.55 million $ 2.19 million
Oct 30, 10 PM $ 0.00543
+1.04%
$ 54.3 million $ 2.21 million
Oct 30, 9 PM $ 0.00538
+0.12%
$ 53.78 million $ 2.17 million
Oct 30, 8 PM $ 0.00537
+1.17%
$ 53.7 million $ 2.15 million
Oct 30, 7 PM $ 0.00531
-0.86%
$ 53.08 million $ 2.16 million
Oct 30, 6 PM $ 0.00535
-0.43%
$ 53.54 million $ 2.13 million
Oct 30, 5 PM $ 0.00538
-1.27%
$ 53.77 million $ 2.38 million
Oct 30, 4 PM $ 0.00545
-0.13%
$ 54.46 million $ 2.26 million
Oct 30, 3 PM $ 0.00545
-0.57%
$ 54.53 million $ 2.29 million
Oct 30, 2 PM $ 0.00549
+0.44%
$ 54.87 million $ 2.31 million
Oct 30, 1 PM $ 0.00546
-0.86%
$ 54.65 million $ 2.3 million
Oct 30, 12 PM $ 0.00551
-0.78%
$ 55.12 million $ 2.26 million
Oct 30, 11 AM $ 0.00555
-0.53%
$ 55.55 million $ 2.23 million
Oct 30, 10 AM $ 0.00558
-0.24%
$ 55.84 million $ 2.28 million