Marlin POND Historical Data

POND Page 83
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $0.00225
-0.70%
$22.52 million $737,481
Mar 24, 9 AM $0.00227
-1.16%
$22.68 million $741,597
Mar 24, 8 AM $0.00229
+0.21%
$22.94 million $723,605
Mar 24, 7 AM $0.00229
+0.20%
$22.9 million $714,630
Mar 24, 6 AM $0.00228
-0.09%
$22.85 million $664,102
Mar 24, 5 AM $0.00229
-0.32%
$22.87 million $664,199
Mar 24, 4 AM $0.00229
-0.49%
$22.94 million $656,227
Mar 24, 3 AM $0.00231
-0.03%
$23.05 million $651,613
Mar 24, 2 AM $0.00231
+0.37%
$23.06 million $670,063
Mar 24, 1 AM $0.0023
-0.28%
$22.98 million $662,334
Mar 24, 12 AM $0.0023
-0.34%
$23.04 million $675,211
Mar 23, 11 PM $0.00231
-0.04%
$23.12 million $623,605
Mar 23, 10 PM $0.00231
-0.66%
$23.13 million $630,259
Mar 23, 9 PM $0.00233
+0.12%
$23.28 million $635,873
Mar 23, 8 PM $0.00233
+0.07%
$23.26 million $647,410
Mar 23, 7 PM $0.00232
+0.24%
$23.24 million $640,244
Mar 23, 6 PM $0.00232
-0.10%
$23.18 million $708,834
Mar 23, 5 PM $0.00232
+0.34%
$23.21 million $667,767
Mar 23, 4 PM $0.00231
+0.11%
$23.13 million $659,314
Mar 23, 3 PM $0.00231
-0.12%
$23.1 million $682,729
Mar 23, 2 PM $0.00231
-0.34%
$23.13 million $667,981
Mar 23, 1 PM $0.00232
+1.50%
$23.21 million $638,469
Mar 23, 12 PM $0.00229
+0.82%
$22.87 million $630,278
Mar 23, 11 AM $0.00227
+2.30%
$22.68 million $631,354
Mar 23, 10 AM $0.00222
+0.38%
$22.17 million $503,244
Mar 23, 9 AM $0.00221
-0.03%
$22.09 million $495,321
Mar 23, 8 AM $0.00221
-0.70%
$22.1 million $498,516
Mar 23, 7 AM $0.00223
-0.17%
$22.25 million $608,895
Mar 23, 6 AM $0.00223
-0.42%
$22.29 million $575,137
Mar 23, 5 AM $0.00224
-0.38%
$22.38 million $611,153
Mar 23, 4 AM $0.00225
+0.17%
$22.47 million $612,049
Mar 23, 3 AM $0.00224
-1.29%
$22.43 million $598,549
Mar 23, 2 AM $0.00227
+0.78%
$22.72 million $634,289
Mar 23, 1 AM $0.00225
+0.46%
$22.55 million $620,135
Mar 23, 12 AM $0.00224
-0.22%
$22.44 million $634,854
Mar 22, 11 PM $0.00225
-0.44%
$22.49 million $652,544
Mar 22, 10 PM $0.00226
+0.55%
$22.59 million $659,712
Mar 22, 9 PM $0.00225
-0.21%
$22.47 million $645,606
Mar 22, 8 PM $0.00225
-0.04%
$22.52 million $633,152
Mar 22, 7 PM $0.00225
-1.15%
$22.53 million $649,350
Mar 22, 6 PM $0.00228
+0.30%
$22.79 million $653,395
Mar 22, 5 PM $0.00227
+0.63%
$22.72 million $637,938
Mar 22, 4 PM $0.00226
-0.06%
$22.58 million $594,174
Mar 22, 3 PM $0.00226
+0.65%
$22.59 million $596,762
Mar 22, 2 PM $0.00224
-0.86%
$22.45 million $601,898
Mar 22, 1 PM $0.00226
+0.42%
$22.64 million $582,937
Mar 22, 12 PM $0.00225
+0.24%
$22.55 million $572,375
Mar 22, 11 AM $0.00225
+0.02%
$22.49 million $597,148
Mar 22, 10 AM $0.00225
-0.46%
$22.49 million $643,362
Mar 22, 9 AM $0.00226
+0.04%
$22.59 million $643,985