Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Marlin POND Historical Data

POND Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $0.0021
+0.44%
$20.96 million $898,656
May 9, 10 AM $0.00209
+0.03%
$20.87 million $902,469
May 9, 9 AM $0.00209
+0.01%
$20.86 million $923,546
May 9, 8 AM $0.00209
-0.02%
$20.86 million $848,085
May 9, 7 AM $0.00209
-0.37%
$20.87 million $842,955
May 9, 6 AM $0.00209
-0.54%
$20.94 million $815,646
May 9, 5 AM $0.0021
+0.38%
$21.03 million $794,502
May 9, 4 AM $0.00209
-0.48%
$20.95 million $769,258
May 9, 3 AM $0.00211
-0.87%
$21.05 million $770,575
May 9, 2 AM $0.00212
+2.13%
$21.23 million $759,770
May 9, 1 AM $0.00208
-0.30%
$20.79 million $660,054
May 9, 12 AM $0.00209
-0.02%
$20.86 million $611,283
May 8, 11 PM $0.00209
-0.58%
$20.86 million $605,567
May 8, 10 PM $0.0021
+0.48%
$20.98 million $628,038
May 8, 9 PM $0.00209
-0.33%
$20.88 million $614,761
May 8, 8 PM $0.0021
+0.06%
$20.95 million $615,079
May 8, 7 PM $0.00209
-0.01%
$20.94 million $612,229
May 8, 6 PM $0.00209
+0.03%
$20.94 million $659,154
May 8, 5 PM $0.00209
+0.45%
$20.94 million $713,801
May 8, 4 PM $0.00208
-0.01%
$20.84 million $661,187
May 8, 3 PM $0.00208
+0.09%
$20.84 million $668,001
May 8, 2 PM $0.00208
+0.25%
$20.83 million $680,391
May 8, 1 PM $0.00208
-1.01%
$20.77 million $618,947
May 8, 12 PM $0.0021
+0.04%
$20.99 million $721,870
May 8, 11 AM $0.0021
-0.07%
$20.95 million $708,732
May 8, 10 AM $0.00209
-0.15%
$20.94 million $703,113
May 8, 9 AM $0.0021
-0.05%
$20.97 million $684,230
May 8, 8 AM $0.0021
+0.09%
$20.95 million $715,496
May 8, 7 AM $0.00209
+0.12%
$20.94 million $727,371
May 8, 6 AM $0.00209
-0.49%
$20.91 million $731,222
May 8, 5 AM $0.0021
+0.44%
$21.01 million $796,498
May 8, 4 AM $0.00209
-0.21%
$20.92 million $769,594
May 8, 3 AM $0.0021
+0.44%
$20.96 million $786,643
May 8, 2 AM $0.00209
-0.39%
$20.87 million $789,437
May 8, 1 AM $0.0021
+0.00%
$20.95 million $822,193
May 8, 12 AM $0.0021
+0.44%
$20.95 million $841,196
May 7, 11 PM $0.00209
-0.08%
$20.86 million $829,394
May 7, 10 PM $0.00209
-0.67%
$20.88 million $804,596
May 7, 9 PM $0.0021
-0.63%
$21.02 million $903,399
May 7, 8 PM $0.00212
+0.07%
$21.16 million $925,688
May 7, 7 PM $0.00211
-0.76%
$21.14 million $926,411
May 7, 6 PM $0.00213
+0.11%
$21.3 million $979,848
May 7, 5 PM $0.00213
-0.14%
$21.28 million $1 million
May 7, 4 PM $0.00213
+0.43%
$21.31 million $1.06 million
May 7, 3 PM $0.00212
-0.94%
$21.22 million $1.04 million
May 7, 2 PM $0.00214
-0.13%
$21.42 million $1.03 million
May 7, 1 PM $0.00214
+0.42%
$21.45 million $1.07 million
May 7, 12 PM $0.00214
+0.07%
$21.36 million $998,401
May 7, 11 AM $0.00213
-0.46%
$21.35 million $976,920
May 7, 10 AM $0.00214
+0.07%
$21.44 million $971,033