Marlin POND Historical Data

POND Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.00555
-0.53%
$ 55.55 million $ 2.23 million
Oct 30, 10 AM $ 0.00558
-0.24%
$ 55.84 million $ 2.28 million
Oct 30, 9 AM $ 0.0056
-0.72%
$ 55.97 million $ 2.25 million
Oct 30, 9 AM $ 0.0056
-0.72%
$ 55.97 million $ 2.25 million
Oct 30, 9 AM $ 0.0056
-0.72%
$ 55.97 million $ 2.25 million
Oct 30, 9 AM $ 0.0056
-0.72%
$ 55.97 million $ 2.25 million
Oct 30, 8 AM $ 0.00564
-1.28%
$ 56.39 million $ 2.23 million
Oct 30, 8 AM $ 0.00564
-1.28%
$ 56.39 million $ 2.23 million
Oct 30, 8 AM $ 0.00564
-1.28%
$ 56.39 million $ 2.23 million
Oct 30, 8 AM $ 0.00564
-1.28%
$ 56.39 million $ 2.23 million
Oct 30, 7 AM $ 0.00571
+0.08%
$ 57.1 million $ 2.18 million
Oct 30, 7 AM $ 0.00571
+0.08%
$ 57.1 million $ 2.18 million
Oct 30, 7 AM $ 0.00571
+0.08%
$ 57.1 million $ 2.18 million
Oct 30, 7 AM $ 0.00571
+0.08%
$ 57.1 million $ 2.18 million
Oct 30, 6 AM $ 0.00571
-0.45%
$ 57.06 million $ 2.08 million
Oct 30, 6 AM $ 0.00571
-0.45%
$ 57.06 million $ 2.08 million
Oct 30, 6 AM $ 0.00571
-0.45%
$ 57.06 million $ 2.08 million
Oct 30, 6 AM $ 0.00571
-0.45%
$ 57.06 million $ 2.08 million
Oct 30, 5 AM $ 0.00573
+1.30%
$ 57.32 million $ 2.11 million
Oct 30, 5 AM $ 0.00573
+1.30%
$ 57.32 million $ 2.11 million
Oct 30, 5 AM $ 0.00573
+1.30%
$ 57.32 million $ 2.11 million
Oct 30, 5 AM $ 0.00573
+1.30%
$ 57.32 million $ 2.11 million
Oct 30, 4 AM $ 0.00566
-1.81%
$ 56.56 million $ 1.95 million
Oct 30, 4 AM $ 0.00566
-1.81%
$ 56.56 million $ 1.95 million
Oct 30, 4 AM $ 0.00566
-1.81%
$ 56.56 million $ 1.95 million
Oct 30, 4 AM $ 0.00566
-1.81%
$ 56.56 million $ 1.95 million
Oct 30, 3 AM $ 0.00576
-0.19%
$ 57.61 million $ 1.79 million
Oct 30, 3 AM $ 0.00576
-0.19%
$ 57.61 million $ 1.79 million
Oct 30, 3 AM $ 0.00576
-0.19%
$ 57.61 million $ 1.79 million
Oct 30, 3 AM $ 0.00576
-0.19%
$ 57.61 million $ 1.79 million
Oct 30, 2 AM $ 0.00577
+0.08%
$ 57.72 million $ 1.81 million
Oct 30, 2 AM $ 0.00577
+0.08%
$ 57.72 million $ 1.81 million
Oct 30, 2 AM $ 0.00577
+0.08%
$ 57.72 million $ 1.81 million
Oct 30, 2 AM $ 0.00577
+0.08%
$ 57.72 million $ 1.81 million
Oct 30, 1 AM $ 0.00577
+0.08%
$ 57.67 million $ 1.8 million
Oct 30, 1 AM $ 0.00577
+0.08%
$ 57.67 million $ 1.8 million
Oct 30, 1 AM $ 0.00577
+0.08%
$ 57.67 million $ 1.8 million
Oct 30, 1 AM $ 0.00577
+0.08%
$ 57.67 million $ 1.8 million
Oct 30, 12 AM $ 0.00576
+0.47%
$ 57.62 million $ 1.8 million
Oct 30, 12 AM $ 0.00576
+0.47%
$ 57.62 million $ 1.8 million
Oct 30, 12 AM $ 0.00576
+0.47%
$ 57.62 million $ 1.8 million
Oct 30, 12 AM $ 0.00576
+0.47%
$ 57.62 million $ 1.8 million
Oct 29, 11 PM $ 0.00574
-1.00%
$ 57.39 million $ 1.78 million
Oct 29, 11 PM $ 0.00574
-1.00%
$ 57.39 million $ 1.78 million
Oct 29, 11 PM $ 0.00574
-1.00%
$ 57.39 million $ 1.78 million
Oct 29, 11 PM $ 0.00574
-1.00%
$ 57.39 million $ 1.78 million
Oct 29, 10 PM $ 0.00579
-0.21%
$ 57.94 million $ 1.74 million
Oct 29, 10 PM $ 0.00579
-0.21%
$ 57.94 million $ 1.74 million
Oct 29, 10 PM $ 0.00579
-0.21%
$ 57.94 million $ 1.74 million
Oct 29, 10 PM $ 0.00579
-0.21%
$ 57.94 million $ 1.74 million