Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $0.00214
-0.70%
$21.43 million $971,974
May 7, 8 AM $0.00216
-0.69%
$21.58 million $961,733
May 7, 7 AM $0.00217
+0.04%
$21.73 million $946,017
May 7, 6 AM $0.00217
+0.96%
$21.72 million $921,796
May 7, 5 AM $0.00215
+0.43%
$21.52 million $924,769
May 7, 4 AM $0.00214
+0.86%
$21.42 million $964,856
May 7, 3 AM $0.00212
-0.65%
$21.22 million $948,635
May 7, 2 AM $0.00214
+0.98%
$21.36 million $953,964
May 7, 1 AM $0.00212
-0.73%
$21.15 million $944,115
May 7, 12 AM $0.00213
+0.05%
$21.31 million $1.06 million
May 6, 11 PM $0.00213
+0.37%
$21.3 million $1.03 million
May 6, 10 PM $0.00212
-0.47%
$21.22 million $1.03 million
May 6, 9 PM $0.00213
+0.90%
$21.32 million $1.04 million
May 6, 8 PM $0.00211
+0.04%
$21.13 million $1.03 million
May 6, 7 PM $0.00211
-0.43%
$21.12 million $1.04 million
May 6, 6 PM $0.00212
+0.23%
$21.21 million $983,244
May 6, 5 PM $0.00212
-1.27%
$21.16 million $964,755
May 6, 4 PM $0.00214
+0.45%
$21.43 million $939,126
May 6, 3 PM $0.00213
-0.21%
$21.34 million $939,306
May 6, 2 PM $0.00214
-1.14%
$21.38 million $951,633
May 6, 1 PM $0.00216
-1.35%
$21.63 million $937,584
May 6, 12 PM $0.00219
-0.05%
$21.93 million $953,809
May 6, 11 AM $0.00219
+0.13%
$21.94 million $964,865
May 6, 10 AM $0.00219
-0.82%
$21.91 million $992,904
May 6, 9 AM $0.00221
+1.62%
$22.09 million $1.06 million
May 6, 8 AM $0.00217
+0.33%
$21.74 million $1.05 million
May 6, 7 AM $0.00217
+0.19%
$21.67 million $1.07 million
May 6, 6 AM $0.00216
+0.83%
$21.63 million $1.07 million
May 6, 5 AM $0.00214
-1.78%
$21.45 million $1.04 million
May 6, 4 AM $0.00218
+0.12%
$21.84 million $1 million
May 6, 3 AM $0.00218
+1.17%
$21.81 million $1.01 million
May 6, 2 AM $0.00216
-1.66%
$21.56 million $1.01 million
May 6, 1 AM $0.00219
+2.54%
$21.92 million $1.03 million
May 6, 12 AM $0.00214
+0.05%
$21.38 million $886,861
May 5, 11 PM $0.00214
+0.22%
$21.37 million $883,212
May 5, 10 PM $0.00213
-0.38%
$21.32 million $891,129
May 5, 9 PM $0.00214
-0.54%
$21.4 million $930,122
May 5, 8 PM $0.00215
+1.22%
$21.49 million $919,329
May 5, 7 PM $0.00213
+0.19%
$21.25 million $916,587
May 5, 6 PM $0.00212
+0.77%
$21.21 million $888,746
May 5, 5 PM $0.0021
+0.58%
$21.05 million $920,709
May 5, 4 PM $0.00209
+0.00%
$20.93 million $929,136
May 5, 3 PM $0.00209
+1.46%
$20.93 million $914,963
May 5, 2 PM $0.00206
-0.46%
$20.63 million $897,018
May 5, 1 PM $0.00207
+0.24%
$20.72 million $898,015
May 5, 12 PM $0.00207
-0.07%
$20.67 million $919,291
May 5, 11 AM $0.00207
-1.67%
$20.69 million $901,493
May 5, 10 AM $0.0021
+0.16%
$21.04 million $836,727
May 5, 9 AM $0.0021
-2.26%
$21.01 million $822,433
May 5, 8 AM $0.00215
-0.23%
$21.51 million $771,982