Marlin POND Historical Data

POND Page 84
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $0.00226
+0.04%
$22.59 million $643,985
Mar 22, 8 AM $0.00226
-1.98%
$22.58 million $639,129
Mar 22, 7 AM $0.0023
+1.45%
$23.04 million $592,381
Mar 22, 6 AM $0.00227
+0.32%
$22.71 million $536,757
Mar 22, 5 AM $0.00226
+0.33%
$22.64 million $536,784
Mar 22, 4 AM $0.00226
+0.08%
$22.56 million $568,491
Mar 22, 3 AM $0.00225
-0.08%
$22.54 million $545,322
Mar 22, 2 AM $0.00226
+0.13%
$22.56 million $528,805
Mar 22, 1 AM $0.00225
-1.01%
$22.53 million $503,076
Mar 22, 12 AM $0.00228
-0.69%
$22.76 million $510,610
Mar 21, 11 PM $0.00229
-0.98%
$22.92 million $493,496
Mar 21, 10 PM $0.00231
+0.05%
$23.15 million $450,691
Mar 21, 9 PM $0.00231
-0.34%
$23.13 million $475,209
Mar 21, 8 PM $0.00232
+1.16%
$23.21 million $481,387
Mar 21, 7 PM $0.00229
-0.14%
$22.95 million $458,960
Mar 21, 6 PM $0.0023
-0.03%
$22.98 million $475,716
Mar 21, 5 PM $0.0023
+0.13%
$22.99 million $486,936
Mar 21, 4 PM $0.0023
-0.44%
$22.96 million $499,386
Mar 21, 3 PM $0.00231
+0.29%
$23.06 million $495,939
Mar 21, 2 PM $0.0023
-0.13%
$22.99 million $522,556
Mar 21, 1 PM $0.0023
+0.02%
$23.02 million $543,455
Mar 21, 12 PM $0.0023
-0.21%
$23.02 million $586,819
Mar 21, 11 AM $0.00231
+0.17%
$23.07 million $573,951
Mar 21, 10 AM $0.0023
-0.03%
$23.03 million $526,553
Mar 21, 9 AM $0.0023
-0.05%
$23.04 million $522,700
Mar 21, 8 AM $0.0023
-0.04%
$23.05 million $520,897
Mar 21, 7 AM $0.00231
-0.27%
$23.06 million $536,404
Mar 21, 6 AM $0.00231
+0.69%
$23.12 million $576,106
Mar 21, 5 AM $0.0023
+0.79%
$22.96 million $543,049
Mar 21, 4 AM $0.00228
-0.05%
$22.76 million $512,685
Mar 21, 3 AM $0.00228
+0.15%
$22.78 million $519,968
Mar 21, 2 AM $0.00227
-0.05%
$22.74 million $525,375
Mar 21, 1 AM $0.00228
-0.06%
$22.78 million $530,495
Mar 21, 12 AM $0.00228
+0.30%
$22.77 million $538,470
Mar 20, 11 PM $0.00227
-0.27%
$22.7 million $572,102
Mar 20, 10 PM $0.00228
-0.26%
$22.76 million $534,991
Mar 20, 9 PM $0.00228
+0.32%
$22.82 million $514,039
Mar 20, 8 PM $0.00228
-0.10%
$22.75 million $509,499
Mar 20, 7 PM $0.00228
-0.26%
$22.77 million $510,721
Mar 20, 6 PM $0.00228
-0.36%
$22.83 million $503,992
Mar 20, 5 PM $0.00229
-0.02%
$22.92 million $494,364
Mar 20, 4 PM $0.00229
-0.05%
$22.92 million $488,809
Mar 20, 3 PM $0.00229
+0.23%
$22.93 million $510,401
Mar 20, 2 PM $0.00229
-0.60%
$22.88 million $501,079
Mar 20, 1 PM $0.0023
-0.46%
$23.02 million $545,460
Mar 20, 12 PM $0.00231
+0.04%
$23.12 million $490,532
Mar 20, 11 AM $0.00231
-0.26%
$23.12 million $495,298
Mar 20, 10 AM $0.00232
+0.07%
$23.18 million $494,847
Mar 20, 9 AM $0.00232
-0.27%
$23.16 million $503,050
Mar 20, 8 AM $0.00232
+0.45%
$23.22 million $523,594