Marlin POND Historical Data

POND Page 85
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $0.00232
+0.45%
$23.22 million $523,594
Mar 20, 7 AM $0.00231
-0.24%
$23.12 million $511,214
Mar 20, 6 AM $0.00232
-0.18%
$23.17 million $525,527
Mar 20, 5 AM $0.00232
-0.24%
$23.24 million $533,383
Mar 20, 4 AM $0.00233
+0.48%
$23.29 million $590,561
Mar 20, 3 AM $0.00232
+0.10%
$23.18 million $584,609
Mar 20, 2 AM $0.00232
-0.30%
$23.16 million $564,596
Mar 20, 1 AM $0.00232
+0.89%
$23.23 million $600,203
Mar 20, 12 AM $0.0023
+0.21%
$23.02 million $687,488
Mar 19, 11 PM $0.0023
+0.23%
$22.97 million $776,766
Mar 19, 10 PM $0.00229
-0.04%
$22.92 million $776,888
Mar 19, 9 PM $0.00229
+0.25%
$22.93 million $781,944
Mar 19, 8 PM $0.00229
+0.20%
$22.87 million $786,339
Mar 19, 7 PM $0.00228
+0.54%
$22.82 million $823,863
Mar 19, 6 PM $0.00227
+0.35%
$22.7 million $861,045
Mar 19, 5 PM $0.00226
+0.66%
$22.62 million $944,782
Mar 19, 4 PM $0.00225
+0.14%
$22.47 million $948,435
Mar 19, 3 PM $0.00224
-0.58%
$22.44 million $931,028
Mar 19, 2 PM $0.00226
-1.03%
$22.57 million $952,726
Mar 19, 1 PM $0.00228
+0.42%
$22.8 million $1.02 million
Mar 19, 12 PM $0.00227
-1.42%
$22.71 million $1 million
Mar 19, 11 AM $0.0023
-0.51%
$23.04 million $1.09 million
Mar 19, 10 AM $0.00232
-0.84%
$23.15 million $1.13 million
Mar 19, 9 AM $0.00234
-0.05%
$23.35 million $1.14 million
Mar 19, 8 AM $0.00234
+0.02%
$23.36 million $1.14 million
Mar 19, 7 AM $0.00234
-0.41%
$23.36 million $1.16 million
Mar 19, 6 AM $0.00235
-0.25%
$23.46 million $1.15 million
Mar 19, 5 AM $0.00235
-0.75%
$23.54 million $1.14 million
Mar 19, 4 AM $0.00237
-0.08%
$23.72 million $1.13 million
Mar 19, 3 AM $0.00237
+0.49%
$23.74 million $1.13 million
Mar 19, 2 AM $0.00236
-0.03%
$23.62 million $1.12 million
Mar 19, 1 AM $0.00236
+0.21%
$23.63 million $1.13 million
Mar 19, 12 AM $0.00236
+0.65%
$23.58 million $1.06 million
Mar 18, 11 PM $0.00234
+0.01%
$23.43 million $950,606
Mar 18, 10 PM $0.00234
-0.01%
$23.43 million $954,254
Mar 18, 9 PM $0.00234
-0.49%
$23.43 million $960,654
Mar 18, 8 PM $0.00235
+0.41%
$23.54 million $957,198
Mar 18, 7 PM $0.00234
+0.14%
$23.45 million $935,422
Mar 18, 6 PM $0.00234
+1.21%
$23.42 million $965,112
Mar 18, 5 PM $0.00231
+0.60%
$23.14 million $851,403
Mar 18, 4 PM $0.0023
+0.23%
$23 million $898,293
Mar 18, 3 PM $0.00229
+1.06%
$22.94 million $864,005
Mar 18, 2 PM $0.00227
+0.14%
$22.7 million $927,959
Mar 18, 1 PM $0.00227
-1.24%
$22.67 million $862,171
Mar 18, 12 PM $0.0023
-1.88%
$22.98 million $834,380
Mar 18, 11 AM $0.00234
-1.72%
$23.42 million $753,609
Mar 18, 10 AM $0.00238
-0.41%
$23.83 million $698,125
Mar 18, 9 AM $0.00239
-0.58%
$23.93 million $686,519
Mar 18, 8 AM $0.00241
-0.52%
$24.07 million $657,453
Mar 18, 7 AM $0.00242
+0.12%
$24.2 million $628,037