Marlin POND Historical Data

POND Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.00584
+0.80%
$ 58.36 million $ 2.43 million
Oct 29, 10 AM $ 0.00584
+0.80%
$ 58.36 million $ 2.43 million
Oct 29, 10 AM $ 0.00584
+0.80%
$ 58.36 million $ 2.43 million
Oct 29, 10 AM $ 0.00584
+0.80%
$ 58.36 million $ 2.43 million
Oct 29, 9 AM $ 0.0058
+0.65%
$ 57.98 million $ 2.23 million
Oct 29, 9 AM $ 0.0058
+0.65%
$ 57.98 million $ 2.23 million
Oct 29, 9 AM $ 0.0058
+0.65%
$ 57.98 million $ 2.23 million
Oct 29, 9 AM $ 0.0058
+0.65%
$ 57.98 million $ 2.23 million
Oct 29, 8 AM $ 0.00576
-0.15%
$ 57.65 million $ 2.21 million
Oct 29, 8 AM $ 0.00576
-0.15%
$ 57.65 million $ 2.21 million
Oct 29, 8 AM $ 0.00576
-0.15%
$ 57.65 million $ 2.21 million
Oct 29, 8 AM $ 0.00576
-0.15%
$ 57.65 million $ 2.21 million
Oct 29, 7 AM $ 0.00577
+0.09%
$ 57.69 million $ 2.22 million
Oct 29, 7 AM $ 0.00577
+0.09%
$ 57.69 million $ 2.22 million
Oct 29, 7 AM $ 0.00577
+0.09%
$ 57.69 million $ 2.22 million
Oct 29, 7 AM $ 0.00577
+0.09%
$ 57.69 million $ 2.22 million
Oct 29, 6 AM $ 0.00576
-0.16%
$ 57.62 million $ 2.24 million
Oct 29, 6 AM $ 0.00576
-0.16%
$ 57.62 million $ 2.24 million
Oct 29, 6 AM $ 0.00576
-0.16%
$ 57.62 million $ 2.24 million
Oct 29, 6 AM $ 0.00576
-0.16%
$ 57.62 million $ 2.24 million
Oct 29, 5 AM $ 0.00577
+0.59%
$ 57.71 million $ 2.28 million
Oct 29, 5 AM $ 0.00577
+0.59%
$ 57.71 million $ 2.28 million
Oct 29, 5 AM $ 0.00577
+0.59%
$ 57.71 million $ 2.28 million
Oct 29, 5 AM $ 0.00577
+0.59%
$ 57.71 million $ 2.28 million
Oct 29, 4 AM $ 0.00573
+0.33%
$ 57.33 million $ 2.29 million
Oct 29, 4 AM $ 0.00573
+0.33%
$ 57.33 million $ 2.29 million
Oct 29, 4 AM $ 0.00573
+0.33%
$ 57.33 million $ 2.29 million
Oct 29, 4 AM $ 0.00573
+0.33%
$ 57.33 million $ 2.29 million
Oct 29, 3 AM $ 0.00571
-0.17%
$ 57.14 million $ 2.4 million
Oct 29, 3 AM $ 0.00571
-0.17%
$ 57.14 million $ 2.4 million
Oct 29, 3 AM $ 0.00571
-0.17%
$ 57.14 million $ 2.4 million
Oct 29, 3 AM $ 0.00571
-0.17%
$ 57.14 million $ 2.4 million
Oct 29, 2 AM $ 0.00572
-0.02%
$ 57.24 million $ 2.4 million
Oct 29, 1 AM $ 0.00573
+0.31%
$ 57.25 million $ 2.44 million
Oct 29, 12 AM $ 0.00571
-0.06%
$ 57.08 million $ 2.44 million
Oct 28, 11 PM $ 0.00571
-0.55%
$ 57.09 million $ 2.52 million
Oct 28, 10 PM $ 0.00574
+1.04%
$ 57.38 million $ 2.48 million
Oct 28, 9 PM $ 0.00568
-0.50%
$ 56.83 million $ 2.35 million
Oct 28, 8 PM $ 0.00571
-2.16%
$ 57.13 million $ 2.37 million
Oct 28, 7 PM $ 0.00584
-1.98%
$ 58.44 million $ 2.26 million
Oct 28, 6 PM $ 0.00596
+0.69%
$ 59.57 million $ 2.1 million
Oct 28, 5 PM $ 0.00592
-0.05%
$ 59.15 million $ 1.75 million
Oct 28, 4 PM $ 0.00592
+0.92%
$ 59.2 million $ 1.74 million
Oct 28, 3 PM $ 0.00587
-0.21%
$ 58.66 million $ 1.71 million
Oct 28, 2 PM $ 0.00588
-1.30%
$ 58.8 million $ 1.73 million
Oct 28, 1 PM $ 0.00596
+0.29%
$ 59.57 million $ 1.6 million
Oct 28, 12 PM $ 0.00594
-0.13%
$ 59.4 million $ 1.63 million
Oct 28, 11 AM $ 0.00595
-0.65%
$ 59.44 million $ 1.63 million
Oct 28, 10 AM $ 0.00598
+0.02%
$ 59.83 million $ 1.37 million
Oct 28, 9 AM $ 0.00598
-0.59%
$ 59.81 million $ 1.39 million