Marlin POND Historical Data

POND Page 85
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.00295
-1.42%
$ 29.5 million $ 1.72 million
Feb 1, 2 PM $ 0.00299
+0.19%
$ 29.93 million $ 1.82 million
Feb 1, 1 PM $ 0.00299
-0.06%
$ 29.87 million $ 2.28 million
Feb 1, 12 PM $ 0.00299
-0.17%
$ 29.89 million $ 2.4 million
Feb 1, 11 AM $ 0.003
+0.12%
$ 29.98 million $ 2.42 million
Feb 1, 10 AM $ 0.00299
-0.94%
$ 29.91 million $ 2.45 million
Feb 1, 9 AM $ 0.00303
+0.73%
$ 30.25 million $ 2.38 million
Feb 1, 8 AM $ 0.003
-0.14%
$ 30.03 million $ 2.37 million
Feb 1, 7 AM $ 0.00301
+0.53%
$ 30.08 million $ 2.43 million
Feb 1, 6 AM $ 0.00299
+0.46%
$ 29.92 million $ 2.31 million
Feb 1, 5 AM $ 0.00298
-0.42%
$ 29.78 million $ 2.16 million
Feb 1, 4 AM $ 0.00299
+0.58%
$ 29.9 million $ 2.12 million
Feb 1, 3 AM $ 0.00297
+2.32%
$ 29.73 million $ 2.08 million
Feb 1, 2 AM $ 0.00291
+0.34%
$ 29.06 million $ 2 million
Feb 1, 1 AM $ 0.0029
+0.78%
$ 28.96 million $ 2.04 million
Feb 1, 12 AM $ 0.00287
-0.36%
$ 28.73 million $ 2.06 million
Jan 31, 11 PM $ 0.00288
+2.81%
$ 28.84 million $ 2.04 million
Jan 31, 10 PM $ 0.00281
-0.43%
$ 28.05 million $ 2.08 million
Jan 31, 9 PM $ 0.00282
+1.18%
$ 28.17 million $ 2.09 million
Jan 31, 8 PM $ 0.00278
+0.63%
$ 27.8 million $ 2.04 million
Jan 31, 7 PM $ 0.00277
+0.80%
$ 27.67 million $ 2.09 million
Jan 31, 6 PM $ 0.00275
-1.80%
$ 27.46 million $ 2.08 million
Jan 31, 5 PM $ 0.0028
-2.34%
$ 27.96 million $ 1.97 million
Jan 31, 4 PM $ 0.00286
-3.94%
$ 28.62 million $ 1.83 million
Jan 31, 3 PM $ 0.00298
-1.40%
$ 29.8 million $ 1.69 million
Jan 31, 2 PM $ 0.00302
-0.74%
$ 30.25 million $ 1.65 million
Jan 31, 1 PM $ 0.00304
-0.09%
$ 30.52 million $ 1.1 million
Jan 31, 12 PM $ 0.00305
+0.89%
$ 30.48 million $ 1.02 million
Jan 31, 11 AM $ 0.00302
-0.43%
$ 30.2 million $ 1.11 million
Jan 31, 10 AM $ 0.00303
-0.06%
$ 30.33 million $ 1.61 million
Jan 31, 9 AM $ 0.00304
+0.28%
$ 30.35 million $ 1.58 million
Jan 31, 8 AM $ 0.00303
-0.68%
$ 30.27 million $ 1.66 million
Jan 31, 7 AM $ 0.00304
-0.45%
$ 30.45 million $ 1.6 million
Jan 31, 6 AM $ 0.00306
-0.07%
$ 30.58 million $ 1.63 million
Jan 31, 5 AM $ 0.00306
-0.33%
$ 30.6 million $ 1.64 million
Jan 31, 4 AM $ 0.00307
-0.22%
$ 30.7 million $ 1.66 million
Jan 31, 3 AM $ 0.00308
+0.22%
$ 30.77 million $ 1.7 million
Jan 31, 2 AM $ 0.00307
-0.22%
$ 30.7 million $ 1.79 million
Jan 31, 1 AM $ 0.00308
+1.28%
$ 30.77 million $ 1.79 million
Jan 31, 12 AM $ 0.00304
-0.51%
$ 30.38 million $ 1.78 million
Jan 30, 11 PM $ 0.00305
+0.64%
$ 30.54 million $ 1.82 million
Jan 30, 10 PM $ 0.00303
-0.32%
$ 30.34 million $ 1.8 million
Jan 30, 9 PM $ 0.00304
+0.24%
$ 30.47 million $ 1.88 million
Jan 30, 8 PM $ 0.00304
-1.76%
$ 30.37 million $ 1.82 million
Jan 30, 7 PM $ 0.00309
+0.30%
$ 30.92 million $ 1.73 million
Jan 30, 6 PM $ 0.00308
+0.71%
$ 30.82 million $ 1.8 million
Jan 30, 5 PM $ 0.00306
-0.32%
$ 30.65 million $ 1.72 million
Jan 30, 4 PM $ 0.00307
-0.02%
$ 30.74 million $ 1.8 million
Jan 30, 3 PM $ 0.00307
+0.12%
$ 30.71 million $ 1.81 million
Jan 30, 2 PM $ 0.00307
+0.38%
$ 30.68 million $ 1.86 million