Marlin POND Historical Data

POND Page 86
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.00307
+0.38%
$ 30.68 million $ 1.86 million
Jan 30, 1 PM $ 0.00306
-0.30%
$ 30.56 million $ 1.91 million
Jan 30, 12 PM $ 0.00307
-1.56%
$ 30.66 million $ 1.83 million
Jan 30, 11 AM $ 0.00311
+2.26%
$ 31.1 million $ 1.74 million
Jan 30, 10 AM $ 0.00304
-0.08%
$ 30.45 million $ 1.27 million
Jan 30, 9 AM $ 0.00305
-0.86%
$ 30.47 million $ 1.29 million
Jan 30, 8 AM $ 0.00307
+0.26%
$ 30.72 million $ 1.31 million
Jan 30, 7 AM $ 0.00306
+0.83%
$ 30.64 million $ 1.33 million
Jan 30, 6 AM $ 0.00304
-0.26%
$ 30.42 million $ 1.32 million
Jan 30, 5 AM $ 0.00305
-0.33%
$ 30.52 million $ 1.26 million
Jan 30, 4 AM $ 0.00306
+0.89%
$ 30.62 million $ 1.26 million
Jan 30, 3 AM $ 0.00304
-0.52%
$ 30.35 million $ 1.21 million
Jan 30, 2 AM $ 0.00305
-0.47%
$ 30.51 million $ 1.2 million
Jan 30, 1 AM $ 0.00307
-0.90%
$ 30.66 million $ 1.14 million
Jan 30, 12 AM $ 0.00309
+2.33%
$ 30.94 million $ 1.12 million
Jan 29, 11 PM $ 0.00302
-0.03%
$ 30.22 million $ 1.08 million
Jan 29, 10 PM $ 0.00302
-0.58%
$ 30.24 million $ 1.07 million
Jan 29, 9 PM $ 0.00304
+0.56%
$ 30.42 million $ 1.07 million
Jan 29, 8 PM $ 0.00302
+0.87%
$ 30.25 million $ 1.11 million
Jan 29, 7 PM $ 0.003
+0.40%
$ 29.93 million $ 1.17 million
Jan 29, 6 PM $ 0.00299
+0.03%
$ 29.87 million $ 1.14 million
Jan 29, 5 PM $ 0.00299
+0.36%
$ 29.86 million $ 1.07 million
Jan 29, 4 PM $ 0.00298
+0.41%
$ 29.75 million $ 1.01 million
Jan 29, 3 PM $ 0.00296
-0.79%
$ 29.63 million $ 992,808
Jan 29, 2 PM $ 0.00299
-1.27%
$ 30.07 million $ 922,321
Jan 29, 1 PM $ 0.00303
+0.02%
$ 30.25 million $ 865,940
Jan 29, 12 PM $ 0.00302
-0.11%
$ 30.25 million $ 886,213
Jan 29, 11 AM $ 0.00303
-0.73%
$ 30.28 million $ 901,751
Jan 29, 10 AM $ 0.00305
-0.49%
$ 30.46 million $ 867,598
Jan 29, 9 AM $ 0.00307
-0.02%
$ 30.66 million $ 853,826
Jan 29, 8 AM $ 0.00307
-0.14%
$ 30.64 million $ 928,993
Jan 29, 7 AM $ 0.00307
-0.20%
$ 30.7 million $ 1.08 million
Jan 29, 6 AM $ 0.00307
-0.09%
$ 30.74 million $ 1.1 million
Jan 29, 5 AM $ 0.00308
-0.30%
$ 30.77 million $ 1.11 million
Jan 29, 4 AM $ 0.00309
+0.01%
$ 30.86 million $ 1.11 million
Jan 29, 3 AM $ 0.00308
-0.10%
$ 30.83 million $ 1.11 million
Jan 29, 2 AM $ 0.00309
-1.26%
$ 30.86 million $ 1.15 million
Jan 29, 1 AM $ 0.00313
-0.39%
$ 31.25 million $ 1.09 million
Jan 29, 12 AM $ 0.00314
-0.86%
$ 31.37 million $ 1.08 million
Jan 28, 11 PM $ 0.00316
-0.28%
$ 31.65 million $ 1.08 million
Jan 28, 10 PM $ 0.00317
+1.22%
$ 31.74 million $ 1.07 million
Jan 28, 9 PM $ 0.00314
+0.29%
$ 31.38 million $ 1.02 million
Jan 28, 8 PM $ 0.00313
-0.84%
$ 31.26 million $ 983,521
Jan 28, 7 PM $ 0.00315
-0.39%
$ 31.53 million $ 978,361
Jan 28, 6 PM $ 0.00317
-0.62%
$ 31.65 million $ 965,812
Jan 28, 5 PM $ 0.00318
+0.26%
$ 31.85 million $ 1.02 million
Jan 28, 4 PM $ 0.00318
+0.30%
$ 31.77 million $ 986,911
Jan 28, 3 PM $ 0.00317
-0.63%
$ 31.67 million $ 996,788
Jan 28, 2 PM $ 0.00319
-1.59%
$ 31.85 million $ 1.04 million
Jan 28, 1 PM $ 0.00324
+0.11%
$ 32.39 million $ 1.04 million