Marlin POND Historical Data

POND Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.006
-0.41%
$ 59.99 million $ 1.24 million
Oct 27, 4 PM $ 0.00602
+1.26%
$ 60.24 million $ 1.28 million
Oct 27, 3 PM $ 0.00595
+0.47%
$ 59.52 million $ 1.17 million
Oct 27, 2 PM $ 0.00592
-0.35%
$ 59.24 million $ 1.15 million
Oct 27, 1 PM $ 0.00595
-0.54%
$ 59.45 million $ 1.25 million
Oct 27, 12 PM $ 0.00598
-0.10%
$ 59.78 million $ 1.1 million
Oct 27, 11 AM $ 0.00598
-0.36%
$ 59.83 million $ 1.11 million
Oct 27, 10 AM $ 0.00601
-0.19%
$ 60.05 million $ 1.15 million
Oct 27, 9 AM $ 0.00602
-0.46%
$ 60.16 million $ 1.16 million
Oct 27, 8 AM $ 0.00604
+0.06%
$ 60.45 million $ 1.21 million
Oct 27, 7 AM $ 0.00604
-0.43%
$ 60.4 million $ 1.21 million
Oct 27, 6 AM $ 0.00607
-0.42%
$ 60.7 million $ 1.22 million
Oct 27, 5 AM $ 0.00609
+0.55%
$ 60.91 million $ 1.3 million
Oct 27, 4 AM $ 0.00606
+0.20%
$ 60.58 million $ 1.21 million
Oct 27, 3 AM $ 0.00605
-0.03%
$ 60.5 million $ 1.22 million
Oct 27, 2 AM $ 0.00605
-0.15%
$ 60.48 million $ 1.23 million
Oct 27, 1 AM $ 0.00606
+0.32%
$ 60.53 million $ 1.21 million
Oct 27, 12 AM $ 0.00604
+0.41%
$ 60.37 million $ 1.22 million
Oct 26, 11 PM $ 0.00601
-0.38%
$ 60.13 million $ 1.31 million
Oct 26, 10 PM $ 0.00603
+0.55%
$ 60.34 million $ 1.24 million
Oct 26, 9 PM $ 0.006
+0.44%
$ 59.99 million $ 1.14 million
Oct 26, 8 PM $ 0.00597
-0.35%
$ 59.72 million $ 1.13 million
Oct 26, 7 PM $ 0.00599
+0.13%
$ 59.95 million $ 1.12 million
Oct 26, 6 PM $ 0.00599
-0.56%
$ 59.89 million $ 1.22 million
Oct 26, 5 PM $ 0.00602
+0.46%
$ 60.19 million $ 1.31 million
Oct 26, 4 PM $ 0.00599
-0.25%
$ 59.91 million $ 1.24 million
Oct 26, 3 PM $ 0.00601
-0.01%
$ 60.06 million $ 1.24 million
Oct 26, 2 PM $ 0.00601
-0.02%
$ 60.07 million $ 1.27 million
Oct 26, 1 PM $ 0.00601
+0.18%
$ 60.08 million $ 1.23 million
Oct 26, 12 PM $ 0.006
+0.28%
$ 59.97 million $ 1.23 million
Oct 26, 11 AM $ 0.00598
+0.54%
$ 59.82 million $ 1.3 million
Oct 26, 10 AM $ 0.00595
+0.13%
$ 59.49 million $ 1.19 million
Oct 26, 9 AM $ 0.00594
-0.31%
$ 59.42 million $ 1.15 million
Oct 26, 8 AM $ 0.00596
+0.81%
$ 59.6 million $ 1.15 million
Oct 26, 7 AM $ 0.00591
+0.44%
$ 59.12 million $ 1.06 million
Oct 26, 6 AM $ 0.00588
+0.15%
$ 58.85 million $ 1.06 million
Oct 26, 5 AM $ 0.00588
+0.17%
$ 58.77 million $ 1.04 million
Oct 26, 4 AM $ 0.00587
-0.10%
$ 58.67 million $ 1.05 million
Oct 26, 3 AM $ 0.00587
+0.11%
$ 58.74 million $ 1.06 million
Oct 26, 2 AM $ 0.00587
-0.11%
$ 58.67 million $ 1.08 million
Oct 26, 1 AM $ 0.00587
-0.48%
$ 58.73 million $ 1.07 million
Oct 26, 12 AM $ 0.0059
+0.27%
$ 59.03 million $ 1.08 million
Oct 25, 11 PM $ 0.00589
+0.24%
$ 58.87 million $ 1.06 million
Oct 25, 10 PM $ 0.00587
+0.07%
$ 58.72 million $ 1.07 million
Oct 25, 9 PM $ 0.00587
+0.15%
$ 58.69 million $ 1.16 million
Oct 25, 8 PM $ 0.00586
-0.14%
$ 58.62 million $ 1.31 million
Oct 25, 7 PM $ 0.00587
+0.42%
$ 58.73 million $ 1.33 million
Oct 25, 6 PM $ 0.00585
+0.22%
$ 58.49 million $ 1.35 million
Oct 25, 5 PM $ 0.00584
+0.04%
$ 58.39 million $ 1.32 million
Oct 25, 4 PM $ 0.00584
+0.11%
$ 58.37 million $ 1.36 million