Marlin POND Historical Data

POND Page 86
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $0.00242
+0.12%
$24.2 million $628,037
Mar 18, 6 AM $0.00242
-0.32%
$24.15 million $639,912
Mar 18, 5 AM $0.00243
+0.56%
$24.28 million $685,806
Mar 18, 4 AM $0.00241
-0.42%
$24.15 million $649,180
Mar 18, 3 AM $0.00242
+0.11%
$24.25 million $658,598
Mar 18, 2 AM $0.00242
-0.05%
$24.22 million $648,902
Mar 18, 1 AM $0.00242
+0.45%
$24.23 million $686,259
Mar 18, 12 AM $0.00241
-0.94%
$24.13 million $634,439
Mar 17, 11 PM $0.00244
-0.26%
$24.36 million $645,682
Mar 17, 10 PM $0.00244
+0.28%
$24.42 million $684,646
Mar 17, 9 PM $0.00244
+0.37%
$24.35 million $632,977
Mar 17, 8 PM $0.00243
-0.76%
$24.26 million $681,034
Mar 17, 7 PM $0.00244
+0.11%
$24.45 million $627,886
Mar 17, 6 PM $0.00244
-0.09%
$24.42 million $618,483
Mar 17, 5 PM $0.00244
+0.39%
$24.44 million $616,798
Mar 17, 4 PM $0.00243
+0.51%
$24.35 million $605,961
Mar 17, 3 PM $0.00242
-0.16%
$24.24 million $599,447
Mar 17, 2 PM $0.00243
+0.25%
$24.26 million $555,093
Mar 17, 1 PM $0.00242
+0.17%
$24.2 million $580,127
Mar 17, 12 PM $0.00242
-0.41%
$24.16 million $571,451
Mar 17, 11 AM $0.00243
+0.00%
$24.26 million $576,001
Mar 17, 10 AM $0.00243
+0.03%
$24.26 million $556,750
Mar 17, 9 AM $0.00243
+0.47%
$24.25 million $569,556
Mar 17, 8 AM $0.00241
-0.02%
$24.14 million $563,083
Mar 17, 7 AM $0.00241
+0.27%
$24.16 million $564,304
Mar 17, 6 AM $0.00241
+0.14%
$24.08 million $563,867
Mar 17, 5 AM $0.0024
-0.03%
$24.04 million $571,071
Mar 17, 4 AM $0.00241
-0.44%
$24.05 million $571,778
Mar 17, 3 AM $0.00242
-0.80%
$24.16 million $612,990
Mar 17, 2 AM $0.00244
-0.54%
$24.35 million $580,456
Mar 17, 1 AM $0.00245
+0.25%
$24.49 million $615,717
Mar 17, 12 AM $0.00244
+0.34%
$24.43 million $607,402
Mar 16, 11 PM $0.00243
-0.03%
$24.35 million $538,811
Mar 16, 10 PM $0.00244
+0.07%
$24.35 million $545,558
Mar 16, 9 PM $0.00243
+0.31%
$24.33 million $563,051
Mar 16, 8 PM $0.00243
+0.39%
$24.26 million $578,321
Mar 16, 7 PM $0.00242
-0.24%
$24.16 million $584,066
Mar 16, 6 PM $0.00242
-0.56%
$24.22 million $553,983
Mar 16, 5 PM $0.00244
+0.84%
$24.36 million $588,573
Mar 16, 4 PM $0.00242
+0.02%
$24.16 million $600,281
Mar 16, 3 PM $0.00242
+0.47%
$24.17 million $555,555
Mar 16, 2 PM $0.0024
-0.91%
$24.04 million $588,922
Mar 16, 1 PM $0.00243
+0.58%
$24.27 million $556,879
Mar 16, 12 PM $0.00241
-0.42%
$24.14 million $524,160
Mar 16, 11 AM $0.00242
-0.87%
$24.24 million $517,871
Mar 16, 10 AM $0.00245
+0.51%
$24.45 million $560,753
Mar 16, 9 AM $0.00243
+0.34%
$24.33 million $514,830
Mar 16, 8 AM $0.00242
-0.02%
$24.25 million $532,470
Mar 16, 7 AM $0.00243
+0.06%
$24.25 million $533,224
Mar 16, 6 AM $0.00242
-0.14%
$24.23 million $536,769