Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 6 AM $0.00209
-1.31%
$20.92 million $2.29 million
May 1, 5 AM $0.00212
-0.12%
$21.2 million $2.26 million
May 1, 4 AM $0.00212
+0.60%
$21.22 million $2.26 million
May 1, 3 AM $0.00211
+1.71%
$21.09 million $2.25 million
May 1, 2 AM $0.00207
-0.63%
$20.74 million $3.94 million
May 1, 1 AM $0.00209
-1.12%
$20.87 million $3.92 million
May 1, 12 AM $0.00211
-0.11%
$21.11 million $3.88 million
Apr 30, 11 PM $0.00211
+0.00%
$21.13 million $3.87 million
Apr 30, 10 PM $0.00211
-0.15%
$21.13 million $3.86 million
Apr 30, 9 PM $0.00212
+1.55%
$21.16 million $3.86 million
Apr 30, 8 PM $0.00208
-0.17%
$20.84 million $2.06 million
Apr 30, 7 PM $0.00209
-0.09%
$20.87 million $2.06 million
Apr 30, 6 PM $0.00209
-0.46%
$20.89 million $2.04 million
Apr 30, 5 PM $0.0021
+0.93%
$20.99 million $2.05 million
Apr 30, 4 PM $0.00208
-0.34%
$20.8 million $2.02 million
Apr 30, 3 PM $0.00209
+2.11%
$20.87 million $2.04 million
Apr 30, 2 PM $0.00204
-1.22%
$20.44 million $1.96 million
Apr 30, 1 PM $0.00207
+0.13%
$20.69 million $1.94 million
Apr 30, 12 PM $0.00207
+0.18%
$20.7 million $1.9 million
Apr 30, 11 AM $0.00207
-0.12%
$20.66 million $1.89 million
Apr 30, 10 AM $0.00207
-0.78%
$20.69 million $1.85 million
Apr 30, 9 AM $0.00208
-1.69%
$20.85 million $1.8 million
Apr 30, 8 AM $0.00212
+0.45%
$21.21 million $1.75 million
Apr 30, 7 AM $0.00211
-14.72%
$21.11 million $1.55 million
Apr 30, 6 AM $0.00248
-0.36%
$24.76 million $464,384
Apr 30, 5 AM $0.00248
-0.10%
$24.85 million $468,836
Apr 30, 4 AM $0.00249
-0.49%
$24.87 million $520,868
Apr 30, 3 AM $0.0025
+1.41%
$24.99 million $497,101
Apr 30, 2 AM $0.00246
-1.53%
$24.65 million $470,223
Apr 30, 1 AM $0.0025
+0.69%
$25.03 million $536,273
Apr 30, 12 AM $0.00249
+0.73%
$24.86 million $490,467
Apr 29, 11 PM $0.00247
+0.09%
$24.68 million $484,974
Apr 29, 10 PM $0.00247
-0.91%
$24.65 million $482,755
Apr 29, 9 PM $0.00249
+0.55%
$24.88 million $523,943
Apr 29, 8 PM $0.00247
+1.06%
$24.75 million $524,678
Apr 29, 7 PM $0.00245
+0.74%
$24.48 million $489,178
Apr 29, 6 PM $0.00243
-0.95%
$24.3 million $530,752
Apr 29, 5 PM $0.00245
+0.00%
$24.54 million $502,593
Apr 29, 4 PM $0.00245
-0.51%
$24.54 million $459,692
Apr 29, 3 PM $0.00247
-1.27%
$24.67 million $463,438
Apr 29, 2 PM $0.0025
-0.10%
$24.98 million $455,212
Apr 29, 1 PM $0.0025
-0.57%
$25.01 million $455,173
Apr 29, 12 PM $0.00252
-0.80%
$25.15 million $480,109
Apr 29, 11 AM $0.00254
-0.03%
$25.35 million $462,703
Apr 29, 10 AM $0.00254
-0.56%
$25.36 million $459,054
Apr 29, 9 AM $0.00255
+0.96%
$25.5 million $454,909
Apr 29, 8 AM $0.00253
-0.24%
$25.26 million $444,968
Apr 29, 7 AM $0.00253
-0.02%
$25.32 million $441,905
Apr 29, 6 AM $0.00253
-0.50%
$25.32 million $444,698
Apr 29, 5 AM $0.00254
+0.47%
$25.45 million $488,396