Marlin POND Historical Data

POND Page 87
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.00242
-0.14%
$24.23 million $536,769
Mar 16, 5 AM $0.00243
+0.46%
$24.27 million $576,893
Mar 16, 4 AM $0.00242
+0.12%
$24.16 million $533,611
Mar 16, 3 AM $0.00241
+0.13%
$24.15 million $520,730
Mar 16, 2 AM $0.00241
+0.41%
$24.12 million $507,895
Mar 16, 1 AM $0.0024
+0.38%
$24.02 million $515,509
Mar 16, 12 AM $0.00239
+0.51%
$23.95 million $513,343
Mar 15, 11 PM $0.00238
-0.50%
$23.83 million $516,751
Mar 15, 10 PM $0.00239
+0.83%
$23.95 million $557,683
Mar 15, 9 PM $0.00237
-0.39%
$23.75 million $501,323
Mar 15, 8 PM $0.00238
+0.34%
$23.84 million $478,681
Mar 15, 7 PM $0.00238
+0.58%
$23.76 million $471,987
Mar 15, 6 PM $0.00236
+0.03%
$23.63 million $472,869
Mar 15, 5 PM $0.00236
+0.86%
$23.64 million $488,907
Mar 15, 4 PM $0.00234
-0.34%
$23.44 million $475,944
Mar 15, 3 PM $0.00235
-0.50%
$23.52 million $486,809
Mar 15, 2 PM $0.00236
-0.02%
$23.63 million $487,964
Mar 15, 1 PM $0.00237
-0.34%
$23.66 million $497,881
Mar 15, 12 PM $0.00237
+0.02%
$23.73 million $501,305
Mar 15, 11 AM $0.00237
+0.32%
$23.73 million $500,159
Mar 15, 10 AM $0.00237
+0.04%
$23.65 million $501,154
Mar 15, 9 AM $0.00236
+0.53%
$23.64 million $503,946
Mar 15, 8 AM $0.00235
-0.05%
$23.52 million $487,212
Mar 15, 7 AM $0.00235
+0.04%
$23.53 million $491,491
Mar 15, 6 AM $0.00235
-0.75%
$23.52 million $502,461
Mar 15, 5 AM $0.00237
+0.62%
$23.7 million $529,048
Mar 15, 4 AM $0.00236
-0.02%
$23.56 million $505,735
Mar 15, 3 AM $0.00236
+0.50%
$23.56 million $510,506
Mar 15, 2 AM $0.00234
+0.44%
$23.44 million $509,315
Mar 15, 1 AM $0.00233
-0.14%
$23.34 million $510,679
Mar 15, 12 AM $0.00234
-0.36%
$23.37 million $514,257
Mar 14, 11 PM $0.00235
+0.55%
$23.46 million $508,785
Mar 14, 10 PM $0.00233
-0.17%
$23.35 million $505,975
Mar 14, 9 PM $0.00234
+0.18%
$23.39 million $515,097
Mar 14, 8 PM $0.00233
-0.01%
$23.35 million $536,177
Mar 14, 7 PM $0.00233
-0.10%
$23.35 million $540,192
Mar 14, 6 PM $0.00234
-0.41%
$23.37 million $548,841
Mar 14, 5 PM $0.00235
+0.10%
$23.47 million $542,172
Mar 14, 4 PM $0.00234
+0.80%
$23.44 million $546,565
Mar 14, 3 PM $0.00233
+0.03%
$23.26 million $571,228
Mar 14, 2 PM $0.00233
-0.02%
$23.25 million $614,432
Mar 14, 1 PM $0.00233
+0.49%
$23.26 million $624,387
Mar 14, 12 PM $0.00231
-0.45%
$23.14 million $628,703
Mar 14, 11 AM $0.00232
+0.38%
$23.25 million $632,724
Mar 14, 10 AM $0.00232
-0.07%
$23.16 million $655,812
Mar 14, 9 AM $0.00232
+0.04%
$23.18 million $658,456
Mar 14, 8 AM $0.00232
-0.01%
$23.17 million $707,163
Mar 14, 7 AM $0.00232
+0.03%
$23.17 million $748,391
Mar 14, 6 AM $0.00232
-0.51%
$23.16 million $749,642
Mar 14, 5 AM $0.00233
-0.33%
$23.28 million $771,121