Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Marlin POND Historical Data

POND Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 4 AM $0.00253
+0.60%
$25.33 million $442,408
Apr 29, 3 AM $0.00252
+0.88%
$25.18 million $419,909
Apr 29, 2 AM $0.0025
+0.03%
$24.96 million $419,082
Apr 29, 1 AM $0.0025
-0.02%
$24.95 million $395,560
Apr 29, 12 AM $0.0025
+0.03%
$24.96 million $393,328
Apr 28, 11 PM $0.0025
-0.16%
$24.95 million $395,765
Apr 28, 10 PM $0.0025
+0.09%
$24.99 million $403,660
Apr 28, 9 PM $0.0025
-0.73%
$24.97 million $403,894
Apr 28, 8 PM $0.00252
+0.49%
$25.15 million $446,819
Apr 28, 7 PM $0.0025
-0.30%
$25.03 million $437,444
Apr 28, 6 PM $0.00251
+1.05%
$25.11 million $483,203
Apr 28, 5 PM $0.00248
+0.51%
$24.85 million $450,420
Apr 28, 4 PM $0.00247
+1.10%
$24.72 million $453,515
Apr 28, 3 PM $0.00245
-0.15%
$24.45 million $455,773
Apr 28, 2 PM $0.00245
-0.50%
$24.49 million $465,839
Apr 28, 1 PM $0.00246
+0.36%
$24.63 million $474,955
Apr 28, 12 PM $0.00245
+0.17%
$24.54 million $474,196
Apr 28, 11 AM $0.00245
-0.34%
$24.5 million $466,116
Apr 28, 10 AM $0.00246
+0.01%
$24.58 million $464,526
Apr 28, 9 AM $0.00246
-0.34%
$24.58 million $470,712
Apr 28, 8 AM $0.00247
-0.07%
$24.67 million $458,759
Apr 28, 7 AM $0.00247
+0.27%
$24.68 million $474,101
Apr 28, 6 AM $0.00246
-1.29%
$24.62 million $481,378
Apr 28, 5 AM $0.00249
+0.58%
$24.94 million $535,790
Apr 28, 4 AM $0.00248
+0.31%
$24.79 million $498,348
Apr 28, 3 AM $0.00247
+0.30%
$24.72 million $510,564
Apr 28, 2 AM $0.00246
-0.83%
$24.64 million $515,493
Apr 28, 1 AM $0.00249
+0.36%
$24.85 million $557,955
Apr 28, 12 AM $0.00248
-0.16%
$24.76 million $543,138
Apr 27, 11 PM $0.00248
+0.42%
$24.8 million $677,843
Apr 27, 10 PM $0.00247
+0.29%
$24.7 million $698,474
Apr 27, 9 PM $0.00246
-0.23%
$24.62 million $718,916
Apr 27, 8 PM $0.00247
+0.64%
$24.68 million $728,316
Apr 27, 7 PM $0.00245
-0.57%
$24.52 million $732,960
Apr 27, 6 PM $0.00247
+0.13%
$24.66 million $736,737
Apr 27, 5 PM $0.00246
+0.31%
$24.63 million $729,276
Apr 27, 4 PM $0.00246
+0.00%
$24.56 million $727,324
Apr 27, 3 PM $0.00246
-1.27%
$24.56 million $757,262
Apr 27, 2 PM $0.00249
+0.94%
$24.87 million $780,864
Apr 27, 1 PM $0.00246
-0.38%
$24.64 million $921,696
Apr 27, 12 PM $0.00247
-0.15%
$24.73 million $934,385
Apr 27, 11 AM $0.00248
+0.06%
$24.77 million $993,746
Apr 27, 10 AM $0.00248
+0.00%
$24.76 million $1.04 million
Apr 27, 9 AM $0.00248
+0.06%
$24.75 million $1.21 million
Apr 27, 8 AM $0.00247
-0.51%
$24.74 million $1.75 million
Apr 27, 7 AM $0.00249
+0.45%
$24.87 million $1.78 million
Apr 27, 6 AM $0.00248
-0.68%
$24.75 million $1.74 million
Apr 27, 5 AM $0.00249
-1.58%
$24.92 million $1.72 million
Apr 27, 4 AM $0.00253
-0.31%
$25.33 million $1.72 million
Apr 27, 3 AM $0.00254
+0.15%
$25.4 million $1.76 million