Marlin POND Historical Data

POND Page 88
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $0.00233
-0.33%
$23.28 million $771,121
Mar 14, 4 AM $0.00234
+0.04%
$23.36 million $763,368
Mar 14, 3 AM $0.00233
-0.10%
$23.35 million $758,558
Mar 14, 2 AM $0.00234
+0.55%
$23.37 million $763,285
Mar 14, 1 AM $0.00232
-0.01%
$23.24 million $762,995
Mar 14, 12 AM $0.00232
-1.01%
$23.25 million $770,856
Mar 13, 11 PM $0.00235
+0.56%
$23.48 million $793,815
Mar 13, 10 PM $0.00234
-0.52%
$23.35 million $806,747
Mar 13, 9 PM $0.00235
-0.42%
$23.48 million $846,199
Mar 13, 8 PM $0.00236
+0.50%
$23.57 million $847,881
Mar 13, 7 PM $0.00235
-0.30%
$23.46 million $882,379
Mar 13, 6 PM $0.00235
+0.06%
$23.53 million $917,732
Mar 13, 5 PM $0.00235
-0.97%
$23.51 million $997,179
Mar 13, 4 PM $0.00237
+0.16%
$23.74 million $1 million
Mar 13, 3 PM $0.00237
+0.34%
$23.7 million $1.04 million
Mar 13, 2 PM $0.00236
-0.05%
$23.62 million $1.08 million
Mar 13, 1 PM $0.00236
+0.45%
$23.63 million $1.09 million
Mar 13, 12 PM $0.00235
+0.80%
$23.53 million $1.24 million
Mar 13, 11 AM $0.00233
+0.33%
$23.34 million $1.41 million
Mar 13, 10 AM $0.00233
+0.05%
$23.27 million $3.51 million
Mar 13, 9 AM $0.00233
-0.79%
$23.26 million $3.88 million
Mar 13, 8 AM $0.00234
-0.54%
$23.44 million $3.89 million
Mar 13, 7 AM $0.00236
+0.14%
$23.57 million $3.92 million
Mar 13, 6 AM $0.00235
-0.90%
$23.54 million $3.99 million
Mar 13, 5 AM $0.00238
-0.03%
$23.75 million $4 million
Mar 13, 4 AM $0.00238
+0.53%
$23.76 million $4.02 million
Mar 13, 3 AM $0.00236
-0.15%
$23.63 million $4.08 million
Mar 13, 2 AM $0.00237
+0.54%
$23.67 million $4.17 million
Mar 13, 1 AM $0.00235
+0.41%
$23.54 million $4.14 million
Mar 13, 12 AM $0.00234
+0.77%
$23.45 million $4.13 million
Mar 12, 11 PM $0.00233
-0.31%
$23.27 million $4.09 million
Mar 12, 10 PM $0.00233
+0.76%
$23.34 million $4.09 million
Mar 12, 9 PM $0.00232
+0.30%
$23.16 million $4.1 million
Mar 12, 8 PM $0.00231
-0.37%
$23.09 million $4.07 million
Mar 12, 7 PM $0.00232
-0.16%
$23.18 million $4.58 million
Mar 12, 6 PM $0.00232
-0.68%
$23.22 million $4.56 million
Mar 12, 5 PM $0.00234
-0.50%
$23.37 million $4.53 million
Mar 12, 4 PM $0.00235
-1.24%
$23.49 million $4.54 million
Mar 12, 3 PM $0.00238
-0.79%
$23.79 million $4.52 million
Mar 12, 2 PM $0.0024
-0.31%
$23.97 million $4.46 million
Mar 12, 1 PM $0.00241
+0.05%
$24.08 million $4.47 million
Mar 12, 12 PM $0.00241
-0.10%
$24.07 million $4.37 million
Mar 12, 11 AM $0.00241
-7.96%
$24.09 million $4.26 million
Mar 12, 10 AM $0.00261
+6.65%
$26.06 million $1.99 million
Mar 12, 9 AM $0.00244
+0.13%
$24.43 million $1.62 million
Mar 12, 8 AM $0.00244
-0.77%
$24.4 million $1.58 million
Mar 12, 7 AM $0.00246
+1.09%
$24.59 million $1.56 million
Mar 12, 6 AM $0.00243
+1.24%
$24.33 million $1.48 million
Mar 12, 5 AM $0.0024
-0.59%
$24.03 million $1.47 million
Mar 12, 4 AM $0.00242
+0.25%
$24.17 million $1.48 million