Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Marlin POND Historical Data

POND Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00254
+0.15%
$25.4 million $1.76 million
Apr 27, 2 AM $0.00254
+0.70%
$25.37 million $1.73 million
Apr 27, 1 AM $0.00252
-0.21%
$25.19 million $1.76 million
Apr 27, 12 AM $0.00252
+1.16%
$25.24 million $1.73 million
Apr 26, 11 PM $0.0025
+0.43%
$24.95 million $1.51 million
Apr 26, 10 PM $0.00248
-0.17%
$24.84 million $1.49 million
Apr 26, 9 PM $0.00249
+0.20%
$24.89 million $1.55 million
Apr 26, 8 PM $0.00248
-0.49%
$24.84 million $1.5 million
Apr 26, 7 PM $0.0025
+0.44%
$24.96 million $1.5 million
Apr 26, 6 PM $0.00249
-0.19%
$24.85 million $1.5 million
Apr 26, 5 PM $0.00249
+0.51%
$24.9 million $1.54 million
Apr 26, 4 PM $0.00248
+0.16%
$24.77 million $1.55 million
Apr 26, 3 PM $0.00247
+0.34%
$24.73 million $1.47 million
Apr 26, 2 PM $0.00247
+0.86%
$24.65 million $1.43 million
Apr 26, 1 PM $0.00244
-0.04%
$24.44 million $1.28 million
Apr 26, 12 PM $0.00245
-0.70%
$24.45 million $1.27 million
Apr 26, 11 AM $0.00246
-0.09%
$24.62 million $1.26 million
Apr 26, 10 AM $0.00246
-0.61%
$24.64 million $1.23 million
Apr 26, 9 AM $0.00248
+1.50%
$24.79 million $1.08 million
Apr 26, 8 AM $0.00244
-0.14%
$24.43 million $505,213
Apr 26, 7 AM $0.00245
-0.25%
$24.46 million $509,203
Apr 26, 6 AM $0.00245
+0.59%
$24.52 million $549,942
Apr 26, 5 AM $0.00244
+0.25%
$24.38 million $538,951
Apr 26, 4 AM $0.00243
+0.22%
$24.32 million $532,441
Apr 26, 3 AM $0.00243
+0.06%
$24.26 million $550,794
Apr 26, 2 AM $0.00243
+0.29%
$24.25 million $562,980
Apr 26, 1 AM $0.00242
-0.27%
$24.18 million $568,168
Apr 26, 12 AM $0.00242
-0.48%
$24.25 million $581,706
Apr 25, 11 PM $0.00244
-0.11%
$24.36 million $590,333
Apr 25, 10 PM $0.00244
+0.00%
$24.39 million $580,066
Apr 25, 9 PM $0.00244
-0.20%
$24.39 million $585,409
Apr 25, 8 PM $0.00244
-0.07%
$24.44 million $582,998
Apr 25, 7 PM $0.00245
-0.38%
$24.46 million $580,808
Apr 25, 6 PM $0.00246
+0.09%
$24.55 million $570,532
Apr 25, 5 PM $0.00245
-0.21%
$24.53 million $588,493
Apr 25, 4 PM $0.00246
+0.49%
$24.58 million $596,549
Apr 25, 3 PM $0.00245
-0.48%
$24.46 million $586,588
Apr 25, 2 PM $0.00246
-0.19%
$24.58 million $584,697
Apr 25, 1 PM $0.00246
+0.01%
$24.65 million $576,388
Apr 25, 12 PM $0.00246
-0.18%
$24.65 million $566,804
Apr 25, 11 AM $0.00247
-0.22%
$24.69 million $565,823
Apr 25, 10 AM $0.00247
-0.64%
$24.75 million $570,907
Apr 25, 9 AM $0.00249
-0.18%
$24.9 million $565,472
Apr 25, 8 AM $0.0025
+0.38%
$24.95 million $552,182
Apr 25, 7 AM $0.00249
-0.29%
$24.86 million $553,314
Apr 25, 6 AM $0.00249
+0.35%
$24.93 million $541,900
Apr 25, 5 AM $0.00248
+0.07%
$24.84 million $517,491
Apr 25, 4 AM $0.00248
+0.27%
$24.83 million $521,159
Apr 25, 3 AM $0.00248
-0.42%
$24.76 million $497,856
Apr 25, 2 AM $0.00249
+0.11%
$24.86 million $491,369