Marlin POND Historical Data

POND Page 89
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $0.00241
+1.00%
$24.11 million $1.52 million
Mar 12, 2 AM $0.00239
-0.75%
$23.87 million $1.51 million
Mar 12, 1 AM $0.00241
+0.00%
$24.05 million $1.56 million
Mar 12, 12 AM $0.00241
+0.28%
$24.05 million $1.57 million
Mar 11, 11 PM $0.0024
-0.41%
$23.99 million $1.59 million
Mar 11, 10 PM $0.00241
+0.23%
$24.09 million $1.59 million
Mar 11, 9 PM $0.0024
+0.90%
$24.03 million $1.57 million
Mar 11, 8 PM $0.00238
+0.89%
$23.82 million $1.57 million
Mar 11, 7 PM $0.00236
+1.38%
$23.61 million $951,336
Mar 11, 6 PM $0.00233
+1.19%
$23.28 million $961,892
Mar 11, 5 PM $0.0023
-0.22%
$23.01 million $986,379
Mar 11, 4 PM $0.00231
+0.41%
$23.06 million $933,087
Mar 11, 3 PM $0.0023
-0.71%
$22.97 million $939,963
Mar 11, 2 PM $0.00231
+1.59%
$23.13 million $894,878
Mar 11, 1 PM $0.00228
+0.04%
$22.77 million $841,386
Mar 11, 12 PM $0.00228
+0.19%
$22.76 million $823,505
Mar 11, 11 AM $0.00227
-0.11%
$22.71 million $789,519
Mar 11, 10 AM $0.00227
+0.44%
$22.74 million $773,211
Mar 11, 9 AM $0.00226
-0.12%
$22.64 million $817,338
Mar 11, 8 AM $0.00227
+0.43%
$22.67 million $772,059
Mar 11, 7 AM $0.00226
-0.37%
$22.57 million $775,533
Mar 11, 6 AM $0.00227
+0.42%
$22.66 million $780,687
Mar 11, 5 AM $0.00226
-1.37%
$22.56 million $775,249
Mar 11, 4 AM $0.00229
+0.90%
$22.88 million $795,660
Mar 11, 3 AM $0.00227
-0.42%
$22.67 million $704,392
Mar 11, 2 AM $0.00228
-2.05%
$22.77 million $701,563
Mar 11, 1 AM $0.00232
-0.07%
$23.24 million $623,861
Mar 11, 12 AM $0.00233
-0.06%
$23.26 million $625,198
Mar 10, 11 PM $0.00233
+0.47%
$23.28 million $644,489
Mar 10, 10 PM $0.00232
-0.09%
$23.17 million $640,287
Mar 10, 9 PM $0.00232
+0.12%
$23.19 million $630,136
Mar 10, 8 PM $0.00232
+0.32%
$23.16 million $612,288
Mar 10, 7 PM $0.00231
-0.75%
$23.09 million $596,875
Mar 10, 6 PM $0.00233
-0.98%
$23.26 million $616,161
Mar 10, 5 PM $0.00235
+0.00%
$23.49 million $585,511
Mar 10, 4 PM $0.00235
-0.20%
$23.49 million $587,749
Mar 10, 3 PM $0.00235
+0.29%
$23.54 million $617,146
Mar 10, 2 PM $0.00235
+0.72%
$23.47 million $607,473
Mar 10, 1 PM $0.00233
-0.27%
$23.3 million $613,426
Mar 10, 12 PM $0.00234
+0.12%
$23.36 million $600,483
Mar 10, 11 AM $0.00233
+0.03%
$23.33 million $636,986
Mar 10, 10 AM $0.00233
-0.50%
$23.33 million $649,402
Mar 10, 9 AM $0.00234
+0.38%
$23.44 million $647,532
Mar 10, 8 AM $0.00234
-0.38%
$23.36 million $675,604
Mar 10, 7 AM $0.00234
+0.27%
$23.45 million $678,818
Mar 10, 6 AM $0.00234
-0.26%
$23.37 million $696,176
Mar 10, 5 AM $0.00234
-0.04%
$23.43 million $713,819
Mar 10, 4 AM $0.00234
+0.29%
$23.42 million $719,549
Mar 10, 3 AM $0.00233
-0.28%
$23.35 million $735,618
Mar 10, 2 AM $0.00234
+0.06%
$23.42 million $770,833